NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 28-Oct-1996
Day Change Summary
Previous Current
25-Oct-1996 28-Oct-1996 Change Change % Previous Week
Open 748.41 743.55 -4.86 -0.6% 756.83
High 754.10 753.19 -0.91 -0.1% 764.64
Low 743.35 741.41 -1.94 -0.3% 730.55
Close 743.55 741.64 -1.91 -0.3% 743.55
Range 10.75 11.78 1.03 9.6% 34.09
ATR 13.34 13.23 -0.11 -0.8% 0.00
Volume
Daily Pivots for day following 28-Oct-1996
Classic Woodie Camarilla DeMark
R4 780.75 772.98 748.12
R3 768.97 761.20 744.88
R2 757.19 757.19 743.80
R1 749.42 749.42 742.72 747.42
PP 745.41 745.41 745.41 744.41
S1 737.64 737.64 740.56 735.64
S2 733.63 733.63 739.48
S3 721.85 725.86 738.40
S4 710.07 714.08 735.16
Weekly Pivots for week ending 25-Oct-1996
Classic Woodie Camarilla DeMark
R4 848.52 830.12 762.30
R3 814.43 796.03 752.92
R2 780.34 780.34 749.80
R1 761.94 761.94 746.67 754.10
PP 746.25 746.25 746.25 742.32
S1 727.85 727.85 740.43 720.01
S2 712.16 712.16 737.30
S3 678.07 693.76 734.18
S4 643.98 659.67 724.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 760.05 730.55 29.50 4.0% 13.88 1.9% 38% False False
10 786.75 730.55 56.20 7.6% 14.41 1.9% 20% False False
20 786.75 727.14 59.61 8.0% 13.45 1.8% 24% False False
40 786.75 650.48 136.27 18.4% 13.06 1.8% 67% False False
60 786.75 650.48 136.27 18.4% 11.86 1.6% 67% False False
80 786.75 572.79 213.96 28.8% 13.70 1.8% 79% False False
100 786.75 572.79 213.96 28.8% 13.30 1.8% 79% False False
120 786.75 572.79 213.96 28.8% 12.64 1.7% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.62
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 803.26
2.618 784.03
1.618 772.25
1.000 764.97
0.618 760.47
HIGH 753.19
0.618 748.69
0.500 747.30
0.382 745.91
LOW 741.41
0.618 734.13
1.000 729.63
1.618 722.35
2.618 710.57
4.250 691.35
Fisher Pivots for day following 28-Oct-1996
Pivot 1 day 3 day
R1 747.30 750.73
PP 745.41 747.70
S1 743.53 744.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.