NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Oct-1996
Day Change Summary
Previous Current
29-Oct-1996 30-Oct-1996 Change Change % Previous Week
Open 741.64 731.21 -10.43 -1.4% 756.83
High 749.04 738.73 -10.31 -1.4% 764.64
Low 730.45 731.21 0.76 0.1% 730.55
Close 731.21 736.36 5.15 0.7% 743.55
Range 18.59 7.52 -11.07 -59.5% 34.09
ATR 13.62 13.18 -0.44 -3.2% 0.00
Volume
Daily Pivots for day following 30-Oct-1996
Classic Woodie Camarilla DeMark
R4 757.99 754.70 740.50
R3 750.47 747.18 738.43
R2 742.95 742.95 737.74
R1 739.66 739.66 737.05 741.31
PP 735.43 735.43 735.43 736.26
S1 732.14 732.14 735.67 733.79
S2 727.91 727.91 734.98
S3 720.39 724.62 734.29
S4 712.87 717.10 732.22
Weekly Pivots for week ending 25-Oct-1996
Classic Woodie Camarilla DeMark
R4 848.52 830.12 762.30
R3 814.43 796.03 752.92
R2 780.34 780.34 749.80
R1 761.94 761.94 746.67 754.10
PP 746.25 746.25 746.25 742.32
S1 727.85 727.85 740.43 720.01
S2 712.16 712.16 737.30
S3 678.07 693.76 734.18
S4 643.98 659.67 724.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 760.05 730.45 29.60 4.0% 12.29 1.7% 20% False False
10 772.96 730.45 42.51 5.8% 14.11 1.9% 14% False False
20 786.75 730.45 56.30 7.6% 13.34 1.8% 10% False False
40 786.75 652.29 134.46 18.3% 13.09 1.8% 63% False False
60 786.75 650.48 136.27 18.5% 11.85 1.6% 63% False False
80 786.75 572.79 213.96 29.1% 13.80 1.9% 76% False False
100 786.75 572.79 213.96 29.1% 13.32 1.8% 76% False False
120 786.75 572.79 213.96 29.1% 12.73 1.7% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.20
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 770.69
2.618 758.42
1.618 750.90
1.000 746.25
0.618 743.38
HIGH 738.73
0.618 735.86
0.500 734.97
0.382 734.08
LOW 731.21
0.618 726.56
1.000 723.69
1.618 719.04
2.618 711.52
4.250 699.25
Fisher Pivots for day following 30-Oct-1996
Pivot 1 day 3 day
R1 735.90 741.82
PP 735.43 740.00
S1 734.97 738.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.