NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Nov-1996
Day Change Summary
Previous Current
04-Nov-1996 05-Nov-1996 Change Change % Previous Week
Open 755.51 756.23 0.72 0.1% 743.55
High 758.50 772.14 13.64 1.8% 760.13
Low 751.45 756.23 4.78 0.6% 730.45
Close 756.23 769.89 13.66 1.8% 755.51
Range 7.05 15.91 8.86 125.7% 29.68
ATR 12.80 13.02 0.22 1.7% 0.00
Volume
Daily Pivots for day following 05-Nov-1996
Classic Woodie Camarilla DeMark
R4 813.82 807.76 778.64
R3 797.91 791.85 774.27
R2 782.00 782.00 772.81
R1 775.94 775.94 771.35 778.97
PP 766.09 766.09 766.09 767.60
S1 760.03 760.03 768.43 763.06
S2 750.18 750.18 766.97
S3 734.27 744.12 765.51
S4 718.36 728.21 761.14
Weekly Pivots for week ending 01-Nov-1996
Classic Woodie Camarilla DeMark
R4 837.74 826.30 771.83
R3 808.06 796.62 763.67
R2 778.38 778.38 760.95
R1 766.94 766.94 758.23 772.66
PP 748.70 748.70 748.70 751.56
S1 737.26 737.26 752.79 742.98
S2 719.02 719.02 750.07
S3 689.34 707.58 747.35
S4 659.66 677.90 739.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 772.14 731.21 40.93 5.3% 11.58 1.5% 95% True False
10 772.14 730.45 41.69 5.4% 12.98 1.7% 95% True False
20 786.75 730.45 56.30 7.3% 13.35 1.7% 70% False False
40 786.75 666.03 120.72 15.7% 13.14 1.7% 86% False False
60 786.75 650.48 136.27 17.7% 11.99 1.6% 88% False False
80 786.75 572.79 213.96 27.8% 13.31 1.7% 92% False False
100 786.75 572.79 213.96 27.8% 13.41 1.7% 92% False False
120 786.75 572.79 213.96 27.8% 12.75 1.7% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 839.76
2.618 813.79
1.618 797.88
1.000 788.05
0.618 781.97
HIGH 772.14
0.618 766.06
0.500 764.19
0.382 762.31
LOW 756.23
0.618 746.40
1.000 740.32
1.618 730.49
2.618 714.58
4.250 688.61
Fisher Pivots for day following 05-Nov-1996
Pivot 1 day 3 day
R1 767.99 766.78
PP 766.09 763.67
S1 764.19 760.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.