NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Nov-1996
Day Change Summary
Previous Current
12-Nov-1996 13-Nov-1996 Change Change % Previous Week
Open 804.72 794.09 -10.63 -1.3% 755.51
High 810.78 801.22 -9.56 -1.2% 800.87
Low 793.03 790.11 -2.92 -0.4% 751.45
Close 794.09 798.70 4.61 0.6% 798.66
Range 17.75 11.11 -6.64 -37.4% 49.42
ATR 13.51 13.34 -0.17 -1.3% 0.00
Volume
Daily Pivots for day following 13-Nov-1996
Classic Woodie Camarilla DeMark
R4 830.01 825.46 804.81
R3 818.90 814.35 801.76
R2 807.79 807.79 800.74
R1 803.24 803.24 799.72 805.52
PP 796.68 796.68 796.68 797.81
S1 792.13 792.13 797.68 794.41
S2 785.57 785.57 796.66
S3 774.46 781.02 795.64
S4 763.35 769.91 792.59
Weekly Pivots for week ending 08-Nov-1996
Classic Woodie Camarilla DeMark
R4 931.92 914.71 825.84
R3 882.50 865.29 812.25
R2 833.08 833.08 807.72
R1 815.87 815.87 803.19 824.48
PP 783.66 783.66 783.66 787.96
S1 766.45 766.45 794.13 775.06
S2 734.24 734.24 789.60
S3 684.82 717.03 785.07
S4 635.40 667.61 771.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 810.78 785.08 25.70 3.2% 13.00 1.6% 53% False False
10 810.78 736.36 74.42 9.3% 13.52 1.7% 84% False False
20 810.78 730.45 80.33 10.1% 13.82 1.7% 85% False False
40 810.78 725.22 85.56 10.7% 13.05 1.6% 86% False False
60 810.78 650.48 160.30 20.1% 12.53 1.6% 92% False False
80 810.78 577.81 232.97 29.2% 12.64 1.6% 95% False False
100 810.78 572.79 237.99 29.8% 13.54 1.7% 95% False False
120 810.78 572.79 237.99 29.8% 13.11 1.6% 95% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 848.44
2.618 830.31
1.618 819.20
1.000 812.33
0.618 808.09
HIGH 801.22
0.618 796.98
0.500 795.67
0.382 794.35
LOW 790.11
0.618 783.24
1.000 779.00
1.618 772.13
2.618 761.02
4.250 742.89
Fisher Pivots for day following 13-Nov-1996
Pivot 1 day 3 day
R1 797.69 800.45
PP 796.68 799.86
S1 795.67 799.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.