NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Nov-1996
Day Change Summary
Previous Current
21-Nov-1996 22-Nov-1996 Change Change % Previous Week
Open 808.39 800.47 -7.92 -1.0% 799.44
High 812.59 818.66 6.07 0.7% 819.05
Low 798.14 800.47 2.33 0.3% 787.71
Close 800.47 818.51 18.04 2.3% 818.51
Range 14.45 18.19 3.74 25.9% 31.34
ATR 13.99 14.29 0.30 2.1% 0.00
Volume
Daily Pivots for day following 22-Nov-1996
Classic Woodie Camarilla DeMark
R4 867.12 861.00 828.51
R3 848.93 842.81 823.51
R2 830.74 830.74 821.84
R1 824.62 824.62 820.18 827.68
PP 812.55 812.55 812.55 814.08
S1 806.43 806.43 816.84 809.49
S2 794.36 794.36 815.18
S3 776.17 788.24 813.51
S4 757.98 770.05 808.51
Weekly Pivots for week ending 22-Nov-1996
Classic Woodie Camarilla DeMark
R4 902.44 891.82 835.75
R3 871.10 860.48 827.13
R2 839.76 839.76 824.26
R1 829.14 829.14 821.38 834.45
PP 808.42 808.42 808.42 811.08
S1 797.80 797.80 815.64 803.11
S2 777.08 777.08 812.76
S3 745.74 766.46 809.89
S4 714.40 735.12 801.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 819.05 787.71 31.34 3.8% 14.98 1.8% 98% False False
10 819.05 787.71 31.34 3.8% 14.79 1.8% 98% False False
20 819.05 730.45 88.60 10.8% 14.14 1.7% 99% False False
40 819.05 727.14 91.91 11.2% 13.80 1.7% 99% False False
60 819.05 650.48 168.57 20.6% 13.39 1.6% 100% False False
80 819.05 650.48 168.57 20.6% 12.53 1.5% 100% False False
100 819.05 572.79 246.26 30.1% 13.83 1.7% 100% False False
120 819.05 572.79 246.26 30.1% 13.49 1.6% 100% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.92
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 895.97
2.618 866.28
1.618 848.09
1.000 836.85
0.618 829.90
HIGH 818.66
0.618 811.71
0.500 809.57
0.382 807.42
LOW 800.47
0.618 789.23
1.000 782.28
1.618 771.04
2.618 752.85
4.250 723.16
Fisher Pivots for day following 22-Nov-1996
Pivot 1 day 3 day
R1 815.53 815.21
PP 812.55 811.90
S1 809.57 808.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.