NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Nov-1996
Day Change Summary
Previous Current
22-Nov-1996 25-Nov-1996 Change Change % Previous Week
Open 800.47 818.51 18.04 2.3% 799.44
High 818.66 822.23 3.57 0.4% 819.05
Low 800.47 813.86 13.39 1.7% 787.71
Close 818.51 821.24 2.73 0.3% 818.51
Range 18.19 8.37 -9.82 -54.0% 31.34
ATR 14.29 13.87 -0.42 -3.0% 0.00
Volume
Daily Pivots for day following 25-Nov-1996
Classic Woodie Camarilla DeMark
R4 844.22 841.10 825.84
R3 835.85 832.73 823.54
R2 827.48 827.48 822.77
R1 824.36 824.36 822.01 825.92
PP 819.11 819.11 819.11 819.89
S1 815.99 815.99 820.47 817.55
S2 810.74 810.74 819.71
S3 802.37 807.62 818.94
S4 794.00 799.25 816.64
Weekly Pivots for week ending 22-Nov-1996
Classic Woodie Camarilla DeMark
R4 902.44 891.82 835.75
R3 871.10 860.48 827.13
R2 839.76 839.76 824.26
R1 829.14 829.14 821.38 834.45
PP 808.42 808.42 808.42 811.08
S1 797.80 797.80 815.64 803.11
S2 777.08 777.08 812.76
S3 745.74 766.46 809.89
S4 714.40 735.12 801.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 822.23 791.25 30.98 3.8% 13.99 1.7% 97% True False
10 822.23 787.71 34.52 4.2% 14.70 1.8% 97% True False
20 822.23 730.45 91.78 11.2% 13.97 1.7% 99% True False
40 822.23 727.14 95.09 11.6% 13.71 1.7% 99% True False
60 822.23 650.48 171.75 20.9% 13.37 1.6% 99% True False
80 822.23 650.48 171.75 20.9% 12.39 1.5% 99% True False
100 822.23 572.79 249.44 30.4% 13.76 1.7% 100% True False
120 822.23 572.79 249.44 30.4% 13.41 1.6% 100% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.00
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 857.80
2.618 844.14
1.618 835.77
1.000 830.60
0.618 827.40
HIGH 822.23
0.618 819.03
0.500 818.05
0.382 817.06
LOW 813.86
0.618 808.69
1.000 805.49
1.618 800.32
2.618 791.95
4.250 778.29
Fisher Pivots for day following 25-Nov-1996
Pivot 1 day 3 day
R1 820.18 817.56
PP 819.11 813.87
S1 818.05 810.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.