NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Dec-1996
Day Change Summary
Previous Current
05-Dec-1996 06-Dec-1996 Change Change % Previous Week
Open 834.65 835.80 1.15 0.1% 844.63
High 840.90 836.66 -4.24 -0.5% 855.79
Low 832.24 807.04 -25.20 -3.0% 807.04
Close 835.80 827.21 -8.59 -1.0% 827.21
Range 8.66 29.62 20.96 242.0% 48.75
ATR 13.55 14.70 1.15 8.5% 0.00
Volume
Daily Pivots for day following 06-Dec-1996
Classic Woodie Camarilla DeMark
R4 912.50 899.47 843.50
R3 882.88 869.85 835.36
R2 853.26 853.26 832.64
R1 840.23 840.23 829.93 831.94
PP 823.64 823.64 823.64 819.49
S1 810.61 810.61 824.49 802.32
S2 794.02 794.02 821.78
S3 764.40 780.99 819.06
S4 734.78 751.37 810.92
Weekly Pivots for week ending 06-Dec-1996
Classic Woodie Camarilla DeMark
R4 976.26 950.49 854.02
R3 927.51 901.74 840.62
R2 878.76 878.76 836.15
R1 852.99 852.99 831.68 841.50
PP 830.01 830.01 830.01 824.27
S1 804.24 804.24 822.74 792.75
S2 781.26 781.26 818.27
S3 732.51 755.49 813.80
S4 683.76 706.74 800.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 855.79 807.04 48.75 5.9% 18.27 2.2% 41% False True
10 855.79 800.47 55.32 6.7% 14.74 1.8% 48% False False
20 855.79 787.71 68.08 8.2% 14.41 1.7% 58% False False
40 855.79 730.45 125.34 15.2% 14.16 1.7% 77% False False
60 855.79 685.65 170.14 20.6% 13.77 1.7% 83% False False
80 855.79 650.48 205.31 24.8% 12.76 1.5% 86% False False
100 855.79 577.81 277.98 33.6% 13.25 1.6% 90% False False
120 855.79 572.79 283.00 34.2% 13.69 1.7% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.84
Widest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 962.55
2.618 914.21
1.618 884.59
1.000 866.28
0.618 854.97
HIGH 836.66
0.618 825.35
0.500 821.85
0.382 818.35
LOW 807.04
0.618 788.73
1.000 777.42
1.618 759.11
2.618 729.49
4.250 681.16
Fisher Pivots for day following 06-Dec-1996
Pivot 1 day 3 day
R1 825.42 826.41
PP 823.64 825.61
S1 821.85 824.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.