NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Dec-1996
Day Change Summary
Previous Current
09-Dec-1996 10-Dec-1996 Change Change % Previous Week
Open 827.21 848.96 21.75 2.6% 844.63
High 856.66 869.71 13.05 1.5% 855.79
Low 827.21 848.96 21.75 2.6% 807.04
Close 856.64 848.96 -7.68 -0.9% 827.21
Range 29.45 20.75 -8.70 -29.5% 48.75
ATR 15.75 16.11 0.36 2.3% 0.00
Volume
Daily Pivots for day following 10-Dec-1996
Classic Woodie Camarilla DeMark
R4 918.13 904.29 860.37
R3 897.38 883.54 854.67
R2 876.63 876.63 852.76
R1 862.79 862.79 850.86 859.34
PP 855.88 855.88 855.88 854.15
S1 842.04 842.04 847.06 838.59
S2 835.13 835.13 845.16
S3 814.38 821.29 843.25
S4 793.63 800.54 837.55
Weekly Pivots for week ending 06-Dec-1996
Classic Woodie Camarilla DeMark
R4 976.26 950.49 854.02
R3 927.51 901.74 840.62
R2 878.76 878.76 836.15
R1 852.99 852.99 831.68 841.50
PP 830.01 830.01 830.01 824.27
S1 804.24 804.24 822.74 792.75
S2 781.26 781.26 818.27
S3 732.51 755.49 813.80
S4 683.76 706.74 800.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.71 807.04 62.67 7.4% 20.96 2.5% 67% True False
10 869.71 807.04 62.67 7.4% 17.10 2.0% 67% True False
20 869.71 787.71 82.00 9.7% 15.90 1.9% 75% True False
40 869.71 730.45 139.26 16.4% 14.87 1.8% 85% True False
60 869.71 709.22 160.49 18.9% 14.08 1.7% 87% True False
80 869.71 650.48 219.23 25.8% 13.19 1.6% 91% True False
100 869.71 577.81 291.90 34.4% 13.44 1.6% 93% True False
120 869.71 572.79 296.92 35.0% 13.85 1.6% 93% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 957.90
2.618 924.03
1.618 903.28
1.000 890.46
0.618 882.53
HIGH 869.71
0.618 861.78
0.500 859.34
0.382 856.89
LOW 848.96
0.618 836.14
1.000 828.21
1.618 815.39
2.618 794.64
4.250 760.77
Fisher Pivots for day following 10-Dec-1996
Pivot 1 day 3 day
R1 859.34 845.43
PP 855.88 841.90
S1 852.42 838.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.