NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Dec-1996
Day Change Summary
Previous Current
17-Dec-1996 18-Dec-1996 Change Change % Previous Week
Open 804.62 815.79 11.17 1.4% 827.21
High 816.28 835.15 18.87 2.3% 873.00
Low 798.13 815.92 17.79 2.2% 825.49
Close 815.79 834.13 18.34 2.2% 828.45
Range 18.15 19.23 1.08 6.0% 47.51
ATR 18.61 18.67 0.05 0.3% 0.00
Volume
Daily Pivots for day following 18-Dec-1996
Classic Woodie Camarilla DeMark
R4 886.09 879.34 844.71
R3 866.86 860.11 839.42
R2 847.63 847.63 837.66
R1 840.88 840.88 835.89 844.26
PP 828.40 828.40 828.40 830.09
S1 821.65 821.65 832.37 825.03
S2 809.17 809.17 830.60
S3 789.94 802.42 828.84
S4 770.71 783.19 823.55
Weekly Pivots for week ending 13-Dec-1996
Classic Woodie Camarilla DeMark
R4 984.84 954.16 854.58
R3 937.33 906.65 841.52
R2 889.82 889.82 837.16
R1 859.14 859.14 832.81 874.48
PP 842.31 842.31 842.31 849.99
S1 811.63 811.63 824.09 826.97
S2 794.80 794.80 819.74
S3 747.29 764.12 815.38
S4 699.78 716.61 802.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 873.00 798.13 74.87 9.0% 23.69 2.8% 48% False False
10 873.00 798.13 74.87 9.0% 22.90 2.7% 48% False False
20 873.00 798.13 74.87 9.0% 18.33 2.2% 48% False False
40 873.00 730.45 142.55 17.1% 16.11 1.9% 73% False False
60 873.00 727.14 145.86 17.5% 15.07 1.8% 73% False False
80 873.00 650.48 222.52 26.7% 14.29 1.7% 83% False False
100 873.00 617.68 255.32 30.6% 13.63 1.6% 85% False False
120 873.00 572.79 300.21 36.0% 14.40 1.7% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.99
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 916.88
2.618 885.49
1.618 866.26
1.000 854.38
0.618 847.03
HIGH 835.15
0.618 827.80
0.500 825.54
0.382 823.27
LOW 815.92
0.618 804.04
1.000 796.69
1.618 784.81
2.618 765.58
4.250 734.19
Fisher Pivots for day following 18-Dec-1996
Pivot 1 day 3 day
R1 831.27 828.52
PP 828.40 822.90
S1 825.54 817.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.