NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Jan-1997
Day Change Summary
Previous Current
06-Jan-1997 07-Jan-1997 Change Change % Previous Week
Open 848.08 864.55 16.47 1.9% 826.49
High 858.18 864.55 6.37 0.7% 848.18
Low 844.43 847.48 3.05 0.4% 806.17
Close 853.24 864.55 11.31 1.3% 848.08
Range 13.75 17.07 3.32 24.1% 42.01
ATR 17.19 17.18 -0.01 0.0% 0.00
Volume
Daily Pivots for day following 07-Jan-1997
Classic Woodie Camarilla DeMark
R4 910.07 904.38 873.94
R3 893.00 887.31 869.24
R2 875.93 875.93 867.68
R1 870.24 870.24 866.11 873.09
PP 858.86 858.86 858.86 860.28
S1 853.17 853.17 862.99 856.02
S2 841.79 841.79 861.42
S3 824.72 836.10 859.86
S4 807.65 819.03 855.16
Weekly Pivots for week ending 03-Jan-1997
Classic Woodie Camarilla DeMark
R4 960.17 946.14 871.19
R3 918.16 904.13 859.63
R2 876.15 876.15 855.78
R1 862.12 862.12 851.93 869.14
PP 834.14 834.14 834.14 837.65
S1 820.11 820.11 844.23 827.13
S2 792.13 792.13 840.38
S3 750.12 778.10 836.53
S4 708.11 736.09 824.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 864.55 806.17 58.38 6.8% 18.75 2.2% 100% True False
10 864.55 806.17 58.38 6.8% 15.46 1.8% 100% True False
20 873.00 798.13 74.87 8.7% 18.78 2.2% 89% False False
40 873.00 787.71 85.29 9.9% 16.59 1.9% 90% False False
60 873.00 730.45 142.55 16.5% 15.70 1.8% 94% False False
80 873.00 685.65 187.35 21.7% 15.02 1.7% 95% False False
100 873.00 650.48 222.52 25.7% 13.96 1.6% 96% False False
120 873.00 577.81 295.19 34.1% 14.17 1.6% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.80
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 937.10
2.618 909.24
1.618 892.17
1.000 881.62
0.618 875.10
HIGH 864.55
0.618 858.03
0.500 856.02
0.382 854.00
LOW 847.48
0.618 836.93
1.000 830.41
1.618 819.86
2.618 802.79
4.250 774.93
Fisher Pivots for day following 07-Jan-1997
Pivot 1 day 3 day
R1 861.71 856.39
PP 858.86 848.23
S1 856.02 840.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.