NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Jan-1997
Day Change Summary
Previous Current
07-Jan-1997 08-Jan-1997 Change Change % Previous Week
Open 864.55 864.55 0.00 0.0% 826.49
High 864.55 867.37 2.82 0.3% 848.18
Low 847.48 852.68 5.20 0.6% 806.17
Close 864.55 853.09 -11.46 -1.3% 848.08
Range 17.07 14.69 -2.38 -13.9% 42.01
ATR 17.18 17.00 -0.18 -1.0% 0.00
Volume
Daily Pivots for day following 08-Jan-1997
Classic Woodie Camarilla DeMark
R4 901.78 892.13 861.17
R3 887.09 877.44 857.13
R2 872.40 872.40 855.78
R1 862.75 862.75 854.44 860.23
PP 857.71 857.71 857.71 856.46
S1 848.06 848.06 851.74 845.54
S2 843.02 843.02 850.40
S3 828.33 833.37 849.05
S4 813.64 818.68 845.01
Weekly Pivots for week ending 03-Jan-1997
Classic Woodie Camarilla DeMark
R4 960.17 946.14 871.19
R3 918.16 904.13 859.63
R2 876.15 876.15 855.78
R1 862.12 862.12 851.93 869.14
PP 834.14 834.14 834.14 837.65
S1 820.11 820.11 844.23 827.13
S2 792.13 792.13 840.38
S3 750.12 778.10 836.53
S4 708.11 736.09 824.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 867.37 806.17 61.20 7.2% 19.56 2.3% 77% True False
10 867.37 806.17 61.20 7.2% 15.49 1.8% 77% True False
20 873.00 798.13 74.87 8.8% 18.04 2.1% 73% False False
40 873.00 787.71 85.29 10.0% 16.69 2.0% 77% False False
60 873.00 730.45 142.55 16.7% 15.70 1.8% 86% False False
80 873.00 706.65 166.35 19.5% 14.93 1.7% 88% False False
100 873.00 650.48 222.52 26.1% 14.05 1.6% 91% False False
120 873.00 577.81 295.19 34.6% 14.16 1.7% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.76
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 929.80
2.618 905.83
1.618 891.14
1.000 882.06
0.618 876.45
HIGH 867.37
0.618 861.76
0.500 860.03
0.382 858.29
LOW 852.68
0.618 843.60
1.000 837.99
1.618 828.91
2.618 814.22
4.250 790.25
Fisher Pivots for day following 08-Jan-1997
Pivot 1 day 3 day
R1 860.03 855.90
PP 857.71 854.96
S1 855.40 854.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.