NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Jan-1997
Day Change Summary
Previous Current
08-Jan-1997 09-Jan-1997 Change Change % Previous Week
Open 864.55 853.09 -11.46 -1.3% 826.49
High 867.37 860.19 -7.18 -0.8% 848.18
Low 852.68 852.23 -0.45 -0.1% 806.17
Close 853.09 856.95 3.86 0.5% 848.08
Range 14.69 7.96 -6.73 -45.8% 42.01
ATR 17.00 16.36 -0.65 -3.8% 0.00
Volume
Daily Pivots for day following 09-Jan-1997
Classic Woodie Camarilla DeMark
R4 880.34 876.60 861.33
R3 872.38 868.64 859.14
R2 864.42 864.42 858.41
R1 860.68 860.68 857.68 862.55
PP 856.46 856.46 856.46 857.39
S1 852.72 852.72 856.22 854.59
S2 848.50 848.50 855.49
S3 840.54 844.76 854.76
S4 832.58 836.80 852.57
Weekly Pivots for week ending 03-Jan-1997
Classic Woodie Camarilla DeMark
R4 960.17 946.14 871.19
R3 918.16 904.13 859.63
R2 876.15 876.15 855.78
R1 862.12 862.12 851.93 869.14
PP 834.14 834.14 834.14 837.65
S1 820.11 820.11 844.23 827.13
S2 792.13 792.13 840.38
S3 750.12 778.10 836.53
S4 708.11 736.09 824.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 867.37 815.60 51.77 6.0% 17.21 2.0% 80% False False
10 867.37 806.17 61.20 7.1% 14.95 1.7% 83% False False
20 873.00 798.13 74.87 8.7% 17.40 2.0% 79% False False
40 873.00 787.71 85.29 10.0% 16.65 1.9% 81% False False
60 873.00 730.45 142.55 16.6% 15.71 1.8% 89% False False
80 873.00 709.22 163.78 19.1% 14.91 1.7% 90% False False
100 873.00 650.48 222.52 26.0% 14.04 1.6% 93% False False
120 873.00 577.81 295.19 34.4% 14.10 1.6% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.85
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 894.02
2.618 881.03
1.618 873.07
1.000 868.15
0.618 865.11
HIGH 860.19
0.618 857.15
0.500 856.21
0.382 855.27
LOW 852.23
0.618 847.31
1.000 844.27
1.618 839.35
2.618 831.39
4.250 818.40
Fisher Pivots for day following 09-Jan-1997
Pivot 1 day 3 day
R1 856.70 857.43
PP 856.46 857.27
S1 856.21 857.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.