NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Jan-1997
Day Change Summary
Previous Current
15-Jan-1997 16-Jan-1997 Change Change % Previous Week
Open 864.02 864.02 0.00 0.0% 848.08
High 883.42 880.52 -2.90 -0.3% 867.37
Low 864.02 864.37 0.35 0.0% 844.43
Close 864.02 873.63 9.61 1.1% 865.58
Range 19.40 16.15 -3.25 -16.8% 22.94
ATR 16.66 16.64 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 16-Jan-1997
Classic Woodie Camarilla DeMark
R4 921.29 913.61 882.51
R3 905.14 897.46 878.07
R2 888.99 888.99 876.59
R1 881.31 881.31 875.11 885.15
PP 872.84 872.84 872.84 874.76
S1 865.16 865.16 872.15 869.00
S2 856.69 856.69 870.67
S3 840.54 849.01 869.19
S4 824.39 832.86 864.75
Weekly Pivots for week ending 10-Jan-1997
Classic Woodie Camarilla DeMark
R4 927.95 919.70 878.20
R3 905.01 896.76 871.89
R2 882.07 882.07 869.79
R1 873.82 873.82 867.68 877.95
PP 859.13 859.13 859.13 861.19
S1 850.88 850.88 863.48 855.01
S2 836.19 836.19 861.37
S3 813.25 827.94 859.27
S4 790.31 805.00 852.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 886.38 846.49 39.89 4.6% 17.14 2.0% 68% False False
10 886.38 815.60 70.78 8.1% 17.18 2.0% 82% False False
20 886.38 806.17 80.21 9.2% 15.62 1.8% 84% False False
40 886.38 791.25 95.13 10.9% 16.87 1.9% 87% False False
60 886.38 730.45 155.93 17.8% 15.89 1.8% 92% False False
80 886.38 727.14 159.24 18.2% 15.09 1.7% 92% False False
100 886.38 650.48 235.90 27.0% 14.43 1.7% 95% False False
120 886.38 617.68 268.70 30.8% 13.94 1.6% 95% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 949.16
2.618 922.80
1.618 906.65
1.000 896.67
0.618 890.50
HIGH 880.52
0.618 874.35
0.500 872.45
0.382 870.54
LOW 864.37
0.618 854.39
1.000 848.22
1.618 838.24
2.618 822.09
4.250 795.73
Fisher Pivots for day following 16-Jan-1997
Pivot 1 day 3 day
R1 873.24 875.20
PP 872.84 874.68
S1 872.45 874.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.