NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Jan-1997
Day Change Summary
Previous Current
16-Jan-1997 17-Jan-1997 Change Change % Previous Week
Open 864.02 873.63 9.61 1.1% 865.58
High 880.52 885.73 5.21 0.6% 886.38
Low 864.37 872.76 8.39 1.0% 861.55
Close 873.63 883.44 9.81 1.1% 883.44
Range 16.15 12.97 -3.18 -19.7% 24.83
ATR 16.64 16.38 -0.26 -1.6% 0.00
Volume
Daily Pivots for day following 17-Jan-1997
Classic Woodie Camarilla DeMark
R4 919.55 914.47 890.57
R3 906.58 901.50 887.01
R2 893.61 893.61 885.82
R1 888.53 888.53 884.63 891.07
PP 880.64 880.64 880.64 881.92
S1 875.56 875.56 882.25 878.10
S2 867.67 867.67 881.06
S3 854.70 862.59 879.87
S4 841.73 849.62 876.31
Weekly Pivots for week ending 17-Jan-1997
Classic Woodie Camarilla DeMark
R4 951.61 942.36 897.10
R3 926.78 917.53 890.27
R2 901.95 901.95 887.99
R1 892.70 892.70 885.72 897.33
PP 877.12 877.12 877.12 879.44
S1 867.87 867.87 881.16 872.50
S2 852.29 852.29 878.89
S3 827.46 843.04 876.61
S4 802.63 818.21 869.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 886.38 861.55 24.83 2.8% 15.92 1.8% 88% False False
10 886.38 844.43 41.95 4.7% 15.22 1.7% 93% False False
20 886.38 806.17 80.21 9.1% 15.31 1.7% 96% False False
40 886.38 798.13 88.25 10.0% 16.82 1.9% 97% False False
60 886.38 730.45 155.93 17.7% 15.84 1.8% 98% False False
80 886.38 727.14 159.24 18.0% 15.13 1.7% 98% False False
100 886.38 650.48 235.90 26.7% 14.50 1.6% 99% False False
120 886.38 617.68 268.70 30.4% 13.91 1.6% 99% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 940.85
2.618 919.69
1.618 906.72
1.000 898.70
0.618 893.75
HIGH 885.73
0.618 880.78
0.500 879.25
0.382 877.71
LOW 872.76
0.618 864.74
1.000 859.79
1.618 851.77
2.618 838.80
4.250 817.64
Fisher Pivots for day following 17-Jan-1997
Pivot 1 day 3 day
R1 882.04 880.59
PP 880.64 877.73
S1 879.25 874.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.