NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Jan-1997
Day Change Summary
Previous Current
21-Jan-1997 22-Jan-1997 Change Change % Previous Week
Open 899.75 925.52 25.77 2.9% 865.58
High 915.31 925.52 10.21 1.1% 886.38
Low 895.72 878.40 -17.32 -1.9% 861.55
Close 913.73 925.52 11.79 1.3% 883.44
Range 19.59 47.12 27.53 140.5% 24.83
ATR 16.96 19.12 2.15 12.7% 0.00
Volume
Daily Pivots for day following 22-Jan-1997
Classic Woodie Camarilla DeMark
R4 1,051.17 1,035.47 951.44
R3 1,004.05 988.35 938.48
R2 956.93 956.93 934.16
R1 941.23 941.23 929.84 949.08
PP 909.81 909.81 909.81 913.74
S1 894.11 894.11 921.20 901.96
S2 862.69 862.69 916.88
S3 815.57 846.99 912.56
S4 768.45 799.87 899.60
Weekly Pivots for week ending 17-Jan-1997
Classic Woodie Camarilla DeMark
R4 951.61 942.36 897.10
R3 926.78 917.53 890.27
R2 901.95 901.95 887.99
R1 892.70 892.70 885.72 897.33
PP 877.12 877.12 877.12 879.44
S1 867.87 867.87 881.16 872.50
S2 852.29 852.29 878.89
S3 827.46 843.04 876.61
S4 802.63 818.21 869.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.52 864.37 61.15 6.6% 23.50 2.5% 100% True False
10 925.52 846.49 79.03 8.5% 19.50 2.1% 100% True False
20 925.52 806.17 119.35 12.9% 17.50 1.9% 100% True False
40 925.52 798.13 127.39 13.8% 17.86 1.9% 100% True False
60 925.52 730.45 195.07 21.1% 16.62 1.8% 100% True False
80 925.52 727.14 198.38 21.4% 15.83 1.7% 100% True False
100 925.52 650.48 275.04 29.7% 15.18 1.6% 100% True False
120 925.52 650.48 275.04 29.7% 14.30 1.5% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 1567 trading days
Fibonacci Retracements and Extensions
4.250 1,125.78
2.618 1,048.88
1.618 1,001.76
1.000 972.64
0.618 954.64
HIGH 925.52
0.618 907.52
0.500 901.96
0.382 896.40
LOW 878.40
0.618 849.28
1.000 831.28
1.618 802.16
2.618 755.04
4.250 678.14
Fisher Pivots for day following 22-Jan-1997
Pivot 1 day 3 day
R1 917.67 917.67
PP 909.81 909.81
S1 901.96 901.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.