NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-Jan-1997
Day Change Summary
Previous Current
22-Jan-1997 23-Jan-1997 Change Change % Previous Week
Open 925.52 912.74 -12.78 -1.4% 865.58
High 925.52 938.11 12.59 1.4% 886.38
Low 878.40 912.74 34.34 3.9% 861.55
Close 925.52 912.74 -12.78 -1.4% 883.44
Range 47.12 25.37 -21.75 -46.2% 24.83
ATR 19.12 19.56 0.45 2.3% 0.00
Volume
Daily Pivots for day following 23-Jan-1997
Classic Woodie Camarilla DeMark
R4 997.31 980.39 926.69
R3 971.94 955.02 919.72
R2 946.57 946.57 917.39
R1 929.65 929.65 915.07 925.43
PP 921.20 921.20 921.20 919.08
S1 904.28 904.28 910.41 900.06
S2 895.83 895.83 908.09
S3 870.46 878.91 905.76
S4 845.09 853.54 898.79
Weekly Pivots for week ending 17-Jan-1997
Classic Woodie Camarilla DeMark
R4 951.61 942.36 897.10
R3 926.78 917.53 890.27
R2 901.95 901.95 887.99
R1 892.70 892.70 885.72 897.33
PP 877.12 877.12 877.12 879.44
S1 867.87 867.87 881.16 872.50
S2 852.29 852.29 878.89
S3 827.46 843.04 876.61
S4 802.63 818.21 869.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.11 872.76 65.35 7.2% 25.34 2.8% 61% True False
10 938.11 846.49 91.62 10.0% 21.24 2.3% 72% True False
20 938.11 806.17 131.94 14.5% 18.09 2.0% 81% True False
40 938.11 798.13 139.98 15.3% 18.29 2.0% 82% True False
60 938.11 730.45 207.66 22.8% 16.85 1.8% 88% True False
80 938.11 727.14 210.97 23.1% 16.00 1.8% 88% True False
100 938.11 650.48 287.63 31.5% 15.34 1.7% 91% True False
120 938.11 650.48 287.63 31.5% 14.35 1.6% 91% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,045.93
2.618 1,004.53
1.618 979.16
1.000 963.48
0.618 953.79
HIGH 938.11
0.618 928.42
0.500 925.43
0.382 922.43
LOW 912.74
0.618 897.06
1.000 887.37
1.618 871.69
2.618 846.32
4.250 804.92
Fisher Pivots for day following 23-Jan-1997
Pivot 1 day 3 day
R1 925.43 911.25
PP 921.20 909.75
S1 916.97 908.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.