NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Jan-1997
Day Change Summary
Previous Current
28-Jan-1997 29-Jan-1997 Change Change % Previous Week
Open 889.82 890.79 0.97 0.1% 883.44
High 908.34 898.01 -10.33 -1.1% 938.11
Low 884.17 884.43 0.26 0.0% 878.40
Close 890.79 892.46 1.67 0.2% 898.37
Range 24.17 13.58 -10.59 -43.8% 59.71
ATR 20.75 20.24 -0.51 -2.5% 0.00
Volume
Daily Pivots for day following 29-Jan-1997
Classic Woodie Camarilla DeMark
R4 932.37 926.00 899.93
R3 918.79 912.42 896.19
R2 905.21 905.21 894.95
R1 898.84 898.84 893.70 902.03
PP 891.63 891.63 891.63 893.23
S1 885.26 885.26 891.22 888.45
S2 878.05 878.05 889.97
S3 864.47 871.68 888.73
S4 850.89 858.10 884.99
Weekly Pivots for week ending 24-Jan-1997
Classic Woodie Camarilla DeMark
R4 1,084.09 1,050.94 931.21
R3 1,024.38 991.23 914.79
R2 964.67 964.67 909.32
R1 931.52 931.52 903.84 948.10
PP 904.96 904.96 904.96 913.25
S1 871.81 871.81 892.90 888.39
S2 845.25 845.25 887.42
S3 785.54 812.10 881.95
S4 725.83 752.39 865.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.11 884.17 53.94 6.0% 23.05 2.6% 15% False False
10 938.11 864.37 73.74 8.3% 23.27 2.6% 38% False False
20 938.11 806.17 131.94 14.8% 20.40 2.3% 65% False False
40 938.11 798.13 139.98 15.7% 19.36 2.2% 67% False False
60 938.11 751.45 186.66 20.9% 17.46 2.0% 76% False False
80 938.11 730.45 207.66 23.3% 16.46 1.8% 78% False False
100 938.11 663.53 274.58 30.8% 15.67 1.8% 83% False False
120 938.11 650.48 287.63 32.2% 14.72 1.6% 84% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.02
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 955.73
2.618 933.56
1.618 919.98
1.000 911.59
0.618 906.40
HIGH 898.01
0.618 892.82
0.500 891.22
0.382 889.62
LOW 884.43
0.618 876.04
1.000 870.85
1.618 862.46
2.618 848.88
4.250 826.72
Fisher Pivots for day following 29-Jan-1997
Pivot 1 day 3 day
R1 892.05 902.81
PP 891.63 899.36
S1 891.22 895.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.