NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Jan-1997
Day Change Summary
Previous Current
29-Jan-1997 30-Jan-1997 Change Change % Previous Week
Open 890.79 892.46 1.67 0.2% 883.44
High 898.01 911.73 13.72 1.5% 938.11
Low 884.43 892.46 8.03 0.9% 878.40
Close 892.46 911.71 19.25 2.2% 898.37
Range 13.58 19.27 5.69 41.9% 59.71
ATR 20.24 20.17 -0.07 -0.3% 0.00
Volume
Daily Pivots for day following 30-Jan-1997
Classic Woodie Camarilla DeMark
R4 963.11 956.68 922.31
R3 943.84 937.41 917.01
R2 924.57 924.57 915.24
R1 918.14 918.14 913.48 921.36
PP 905.30 905.30 905.30 906.91
S1 898.87 898.87 909.94 902.09
S2 886.03 886.03 908.18
S3 866.76 879.60 906.41
S4 847.49 860.33 901.11
Weekly Pivots for week ending 24-Jan-1997
Classic Woodie Camarilla DeMark
R4 1,084.09 1,050.94 931.21
R3 1,024.38 991.23 914.79
R2 964.67 964.67 909.32
R1 931.52 931.52 903.84 948.10
PP 904.96 904.96 904.96 913.25
S1 871.81 871.81 892.90 888.39
S2 845.25 845.25 887.42
S3 785.54 812.10 881.95
S4 725.83 752.39 865.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 921.45 884.17 37.28 4.1% 21.83 2.4% 74% False False
10 938.11 872.76 65.35 7.2% 23.59 2.6% 60% False False
20 938.11 815.60 122.51 13.4% 20.38 2.2% 78% False False
40 938.11 798.13 139.98 15.4% 19.36 2.1% 81% False False
60 938.11 756.23 181.88 19.9% 17.66 1.9% 85% False False
80 938.11 730.45 207.66 22.8% 16.61 1.8% 87% False False
100 938.11 666.03 272.08 29.8% 15.78 1.7% 90% False False
120 938.11 650.48 287.63 31.5% 14.79 1.6% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 993.63
2.618 962.18
1.618 942.91
1.000 931.00
0.618 923.64
HIGH 911.73
0.618 904.37
0.500 902.10
0.382 899.82
LOW 892.46
0.618 880.55
1.000 873.19
1.618 861.28
2.618 842.01
4.250 810.56
Fisher Pivots for day following 30-Jan-1997
Pivot 1 day 3 day
R1 908.51 907.12
PP 905.30 902.54
S1 902.10 897.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.