NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Feb-1997
Day Change Summary
Previous Current
31-Jan-1997 03-Feb-1997 Change Change % Previous Week
Open 911.71 921.55 9.84 1.1% 898.37
High 926.01 928.31 2.30 0.2% 926.01
Low 911.71 915.17 3.46 0.4% 884.17
Close 921.55 918.01 -3.54 -0.4% 921.55
Range 14.30 13.14 -1.16 -8.1% 41.84
ATR 19.75 19.28 -0.47 -2.4% 0.00
Volume
Daily Pivots for day following 03-Feb-1997
Classic Woodie Camarilla DeMark
R4 959.92 952.10 925.24
R3 946.78 938.96 921.62
R2 933.64 933.64 920.42
R1 925.82 925.82 919.21 923.16
PP 920.50 920.50 920.50 919.17
S1 912.68 912.68 916.81 910.02
S2 907.36 907.36 915.60
S3 894.22 899.54 914.40
S4 881.08 886.40 910.78
Weekly Pivots for week ending 31-Jan-1997
Classic Woodie Camarilla DeMark
R4 1,036.10 1,020.66 944.56
R3 994.26 978.82 933.06
R2 952.42 952.42 929.22
R1 936.98 936.98 925.39 944.70
PP 910.58 910.58 910.58 914.44
S1 895.14 895.14 917.71 902.86
S2 868.74 868.74 913.88
S3 826.90 853.30 910.04
S4 785.06 811.46 898.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 928.31 884.17 44.14 4.8% 16.89 1.8% 77% True False
10 938.11 878.40 59.71 6.5% 22.87 2.5% 66% False False
20 938.11 846.49 91.62 10.0% 19.44 2.1% 78% False False
40 938.11 798.13 139.98 15.2% 19.42 2.1% 86% False False
60 938.11 785.08 153.03 16.7% 17.52 1.9% 87% False False
80 938.11 730.45 207.66 22.6% 16.56 1.8% 90% False False
100 938.11 674.73 263.38 28.7% 15.86 1.7% 92% False False
120 938.11 650.48 287.63 31.3% 14.81 1.6% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.48
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 984.16
2.618 962.71
1.618 949.57
1.000 941.45
0.618 936.43
HIGH 928.31
0.618 923.29
0.500 921.74
0.382 920.19
LOW 915.17
0.618 907.05
1.000 902.03
1.618 893.91
2.618 880.77
4.250 859.33
Fisher Pivots for day following 03-Feb-1997
Pivot 1 day 3 day
R1 921.74 915.47
PP 920.50 912.93
S1 919.25 910.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.