NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 07-Feb-1997

Day Change Summary
	Previous	Current
	06-Feb-1997	07-Feb-1997	Change	Change %	Previous Week
Open	887.39	885.52	-1.87	-0.2%	921.55
High	890.84	901.64	10.80	1.2%	928.31
Low	877.96	885.29	7.33	0.8%	875.98
Close	885.52	899.84	14.32	1.6%	899.84
Range	12.88	16.35	3.47	26.9%	52.33
ATR	20.06	19.79	-0.26	-1.3%	0.00
Volume

Daily Pivots for day following 07-Feb-1997
	Classic	Woodie	Camarilla	DeMark
R4	944.64	938.59	908.83
R3	928.29	922.24	904.34
R2	911.94	911.94	902.84
R1	905.89	905.89	901.34	908.92
PP	895.59	895.59	895.59	897.10
S1	889.54	889.54	898.34	892.57
S2	879.24	879.24	896.84
S3	862.89	873.19	895.34
S4	846.54	856.84	890.85

Weekly Pivots for week ending 07-Feb-1997
	Classic	Woodie	Camarilla	DeMark
R4	1,058.37	1,031.43	928.62
R3	1,006.04	979.10	914.23
R2	953.71	953.71	909.43
R1	926.77	926.77	904.64	914.08
PP	901.38	901.38	901.38	895.03
S1	874.44	874.44	895.04	861.75
S2	849.05	849.05	890.25
S3	796.72	822.11	885.45
S4	744.39	769.78	871.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	928.31	875.98	52.33	5.8%	19.86	2.2%	46%	False	False
10	928.31	875.98	52.33	5.8%	20.33	2.3%	46%	False	False
20	938.11	861.55	76.56	8.5%	20.80	2.3%	50%	False	False
40	938.11	798.13	139.98	15.6%	19.03	2.1%	73%	False	False
60	938.11	787.71	150.40	16.7%	18.06	2.0%	75%	False	False
80	938.11	730.45	207.66	23.1%	17.02	1.9%	82%	False	False
100	938.11	716.72	221.39	24.6%	16.13	1.8%	83%	False	False
120	938.11	650.48	287.63	32.0%	15.27	1.7%	87%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	971.13
2.618	944.44
1.618	928.09
1.000	917.99
0.618	911.74
HIGH	901.64
0.618	895.39
0.500	893.47
0.382	891.54
LOW	885.29
0.618	875.19
1.000	868.94
1.618	858.84
2.618	842.49
4.250	815.80

Fisher Pivots for day following 07-Feb-1997
Pivot	1 day	3 day
R1	897.72	898.65
PP	895.59	897.45
S1	893.47	896.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols