NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 13-Feb-1997

Day Change Summary
	Previous	Current
	12-Feb-1997	13-Feb-1997	Change	Change %	Previous Week
Open	900.50	900.50	0.00	0.0%	921.55
High	900.50	912.28	11.78	1.3%	928.31
Low	871.71	900.50	28.79	3.3%	875.98
Close	900.50	907.71	7.21	0.8%	899.84
Range	28.79	11.78	-17.01	-59.1%	52.33
ATR	21.54	20.85	-0.70	-3.2%	0.00
Volume

Daily Pivots for day following 13-Feb-1997
	Classic	Woodie	Camarilla	DeMark
R4	942.17	936.72	914.19
R3	930.39	924.94	910.95
R2	918.61	918.61	909.87
R1	913.16	913.16	908.79	915.89
PP	906.83	906.83	906.83	908.19
S1	901.38	901.38	906.63	904.11
S2	895.05	895.05	905.55
S3	883.27	889.60	904.47
S4	871.49	877.82	901.23

Weekly Pivots for week ending 07-Feb-1997
	Classic	Woodie	Camarilla	DeMark
R4	1,058.37	1,031.43	928.62
R3	1,006.04	979.10	914.23
R2	953.71	953.71	909.43
R1	926.77	926.77	904.64	914.08
PP	901.38	901.38	901.38	895.03
S1	874.44	874.44	895.04	861.75
S2	849.05	849.05	890.25
S3	796.72	822.11	885.45
S4	744.39	769.78	871.06

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	912.28	856.04	56.24	6.2%	22.82	2.5%	92%	True	False
10	928.31	856.04	72.27	8.0%	21.14	2.3%	71%	False	False
20	938.11	856.04	82.07	9.0%	22.36	2.5%	63%	False	False
40	938.11	806.17	131.94	14.5%	18.99	2.1%	77%	False	False
60	938.11	791.25	146.86	16.2%	18.70	2.1%	79%	False	False
80	938.11	730.45	207.66	22.9%	17.51	1.9%	85%	False	False
100	938.11	727.14	210.97	23.2%	16.54	1.8%	86%	False	False
120	938.11	650.48	287.63	31.7%	15.76	1.7%	89%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.31
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	962.35
2.618	943.12
1.618	931.34
1.000	924.06
0.618	919.56
HIGH	912.28
0.618	907.78
0.500	906.39
0.382	905.00
LOW	900.50
0.618	893.22
1.000	888.72
1.618	881.44
2.618	869.66
4.250	850.44

Fisher Pivots for day following 13-Feb-1997
Pivot	1 day	3 day
R1	907.27	899.86
PP	906.83	892.01
S1	906.39	884.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols