NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Feb-1997
Day Change Summary
Previous Current
14-Feb-1997 18-Feb-1997 Change Change % Previous Week
Open 907.71 899.91 -7.80 -0.9% 899.84
High 909.13 901.82 -7.31 -0.8% 912.28
Low 897.22 888.48 -8.74 -1.0% 856.04
Close 899.91 897.53 -2.38 -0.3% 899.91
Range 11.91 13.34 1.43 12.0% 56.24
ATR 20.21 19.72 -0.49 -2.4% 0.00
Volume
Daily Pivots for day following 18-Feb-1997
Classic Woodie Camarilla DeMark
R4 935.96 930.09 904.87
R3 922.62 916.75 901.20
R2 909.28 909.28 899.98
R1 903.41 903.41 898.75 899.68
PP 895.94 895.94 895.94 894.08
S1 890.07 890.07 896.31 886.34
S2 882.60 882.60 895.08
S3 869.26 876.73 893.86
S4 855.92 863.39 890.19
Weekly Pivots for week ending 14-Feb-1997
Classic Woodie Camarilla DeMark
R4 1,058.13 1,035.26 930.84
R3 1,001.89 979.02 915.38
R2 945.65 945.65 910.22
R1 922.78 922.78 905.07 934.22
PP 889.41 889.41 889.41 895.13
S1 866.54 866.54 894.75 877.98
S2 833.17 833.17 889.60
S3 776.93 810.30 884.44
S4 720.69 754.06 868.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 912.28 856.04 56.24 6.3% 18.24 2.0% 74% False False
10 918.43 856.04 62.39 7.0% 20.92 2.3% 67% False False
20 938.11 856.04 82.07 9.1% 21.89 2.4% 51% False False
40 938.11 806.17 131.94 14.7% 18.89 2.1% 69% False False
60 938.11 798.13 139.98 15.6% 18.64 2.1% 71% False False
80 938.11 730.45 207.66 23.1% 17.40 1.9% 80% False False
100 938.11 727.14 210.97 23.5% 16.60 1.8% 81% False False
120 938.11 650.48 287.63 32.0% 15.86 1.8% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 958.52
2.618 936.74
1.618 923.40
1.000 915.16
0.618 910.06
HIGH 901.82
0.618 896.72
0.500 895.15
0.382 893.58
LOW 888.48
0.618 880.24
1.000 875.14
1.618 866.90
2.618 853.56
4.250 831.79
Fisher Pivots for day following 18-Feb-1997
Pivot 1 day 3 day
R1 896.74 900.38
PP 895.94 899.43
S1 895.15 898.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.