NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Feb-1997
Day Change Summary
Previous Current
21-Feb-1997 24-Feb-1997 Change Change % Previous Week
Open 880.25 864.30 -15.95 -1.8% 899.91
High 880.25 880.67 0.42 0.0% 903.60
Low 862.08 853.27 -8.81 -1.0% 862.08
Close 864.30 880.26 15.96 1.8% 864.30
Range 18.17 27.40 9.23 50.8% 41.52
ATR 19.04 19.64 0.60 3.1% 0.00
Volume
Daily Pivots for day following 24-Feb-1997
Classic Woodie Camarilla DeMark
R4 953.60 944.33 895.33
R3 926.20 916.93 887.80
R2 898.80 898.80 885.28
R1 889.53 889.53 882.77 894.17
PP 871.40 871.40 871.40 873.72
S1 862.13 862.13 877.75 866.77
S2 844.00 844.00 875.24
S3 816.60 834.73 872.73
S4 789.20 807.33 865.19
Weekly Pivots for week ending 21-Feb-1997
Classic Woodie Camarilla DeMark
R4 1,001.22 974.28 887.14
R3 959.70 932.76 875.72
R2 918.18 918.18 871.91
R1 891.24 891.24 868.11 883.95
PP 876.66 876.66 876.66 873.02
S1 849.72 849.72 860.49 842.43
S2 835.14 835.14 856.69
S3 793.62 808.20 852.88
S4 752.10 766.68 841.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 903.60 853.27 50.33 5.7% 17.85 2.0% 54% False True
10 912.28 853.27 59.01 6.7% 19.89 2.3% 46% False True
20 928.31 853.27 75.04 8.5% 20.11 2.3% 36% False True
40 938.11 806.17 131.94 15.0% 19.38 2.2% 56% False False
60 938.11 798.13 139.98 15.9% 18.95 2.2% 59% False False
80 938.11 731.21 206.90 23.5% 17.68 2.0% 72% False False
100 938.11 730.45 207.66 23.6% 16.89 1.9% 72% False False
120 938.11 652.29 285.82 32.5% 16.14 1.8% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.17
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 997.12
2.618 952.40
1.618 925.00
1.000 908.07
0.618 897.60
HIGH 880.67
0.618 870.20
0.500 866.97
0.382 863.74
LOW 853.27
0.618 836.34
1.000 825.87
1.618 808.94
2.618 781.54
4.250 736.82
Fisher Pivots for day following 24-Feb-1997
Pivot 1 day 3 day
R1 875.83 878.67
PP 871.40 877.08
S1 866.97 875.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.