NASDAQ 100 Cash Index

Trading Metrics calculated at close of trading on 25-Feb-1997

Day Change Summary
	Previous	Current
	24-Feb-1997	25-Feb-1997	Change	Change %	Previous Week
Open	864.30	880.26	15.96	1.8%	899.91
High	880.67	892.25	11.58	1.3%	903.60
Low	853.27	874.92	21.65	2.5%	862.08
Close	880.26	882.04	1.78	0.2%	864.30
Range	27.40	17.33	-10.07	-36.8%	41.52
ATR	19.64	19.48	-0.17	-0.8%	0.00
Volume

Daily Pivots for day following 25-Feb-1997
	Classic	Woodie	Camarilla	DeMark
R4	935.06	925.88	891.57
R3	917.73	908.55	886.81
R2	900.40	900.40	885.22
R1	891.22	891.22	883.63	895.81
PP	883.07	883.07	883.07	885.37
S1	873.89	873.89	880.45	878.48
S2	865.74	865.74	878.86
S3	848.41	856.56	877.27
S4	831.08	839.23	872.51

Weekly Pivots for week ending 21-Feb-1997
	Classic	Woodie	Camarilla	DeMark
R4	1,001.22	974.28	887.14
R3	959.70	932.76	875.72
R2	918.18	918.18	871.91
R1	891.24	891.24	868.11	883.95
PP	876.66	876.66	876.66	873.02
S1	849.72	849.72	860.49	842.43
S2	835.14	835.14	856.69
S3	793.62	808.20	852.88
S4	752.10	766.68	841.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	903.60	853.27	50.33	5.7%	18.64	2.1%	57%	False	False
10	912.28	853.27	59.01	6.7%	18.44	2.1%	49%	False	False
20	928.31	853.27	75.04	8.5%	19.34	2.2%	38%	False	False
40	938.11	806.17	131.94	15.0%	19.57	2.2%	58%	False	False
60	938.11	798.13	139.98	15.9%	19.08	2.2%	60%	False	False
80	938.11	736.36	201.75	22.9%	17.80	2.0%	72%	False	False
100	938.11	730.45	207.66	23.5%	16.91	1.9%	73%	False	False
120	938.11	652.29	285.82	32.4%	16.23	1.8%	80%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.40
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	965.90
2.618	937.62
1.618	920.29
1.000	909.58
0.618	902.96
HIGH	892.25
0.618	885.63
0.500	883.59
0.382	881.54
LOW	874.92
0.618	864.21
1.000	857.59
1.618	846.88
2.618	829.55
4.250	801.27

Fisher Pivots for day following 25-Feb-1997
Pivot	1 day	3 day
R1	883.59	878.95
PP	883.07	875.85
S1	882.56	872.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols