NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-Feb-1997
Day Change Summary
Previous Current
25-Feb-1997 26-Feb-1997 Change Change % Previous Week
Open 880.26 882.04 1.78 0.2% 899.91
High 892.25 886.83 -5.42 -0.6% 903.60
Low 874.92 871.64 -3.28 -0.4% 862.08
Close 882.04 880.74 -1.30 -0.1% 864.30
Range 17.33 15.19 -2.14 -12.3% 41.52
ATR 19.48 19.17 -0.31 -1.6% 0.00
Volume
Daily Pivots for day following 26-Feb-1997
Classic Woodie Camarilla DeMark
R4 925.31 918.21 889.09
R3 910.12 903.02 884.92
R2 894.93 894.93 883.52
R1 887.83 887.83 882.13 883.79
PP 879.74 879.74 879.74 877.71
S1 872.64 872.64 879.35 868.60
S2 864.55 864.55 877.96
S3 849.36 857.45 876.56
S4 834.17 842.26 872.39
Weekly Pivots for week ending 21-Feb-1997
Classic Woodie Camarilla DeMark
R4 1,001.22 974.28 887.14
R3 959.70 932.76 875.72
R2 918.18 918.18 871.91
R1 891.24 891.24 868.11 883.95
PP 876.66 876.66 876.66 873.02
S1 849.72 849.72 860.49 842.43
S2 835.14 835.14 856.69
S3 793.62 808.20 852.88
S4 752.10 766.68 841.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 897.72 853.27 44.45 5.0% 19.51 2.2% 62% False False
10 912.28 853.27 59.01 6.7% 17.42 2.0% 47% False False
20 928.31 853.27 75.04 8.5% 18.89 2.1% 37% False False
40 938.11 806.17 131.94 15.0% 19.58 2.2% 57% False False
60 938.11 798.13 139.98 15.9% 19.27 2.2% 59% False False
80 938.11 748.97 189.14 21.5% 17.78 2.0% 70% False False
100 938.11 730.45 207.66 23.6% 16.97 1.9% 72% False False
120 938.11 652.32 285.79 32.4% 16.21 1.8% 80% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.94
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 951.39
2.618 926.60
1.618 911.41
1.000 902.02
0.618 896.22
HIGH 886.83
0.618 881.03
0.500 879.24
0.382 877.44
LOW 871.64
0.618 862.25
1.000 856.45
1.618 847.06
2.618 831.87
4.250 807.08
Fisher Pivots for day following 26-Feb-1997
Pivot 1 day 3 day
R1 880.24 878.08
PP 879.74 875.42
S1 879.24 872.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.