NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Mar-1997
Day Change Summary
Previous Current
28-Feb-1997 03-Mar-1997 Change Change % Previous Week
Open 848.49 850.46 1.97 0.2% 864.30
High 858.50 857.00 -1.50 -0.2% 892.25
Low 835.87 844.10 8.23 1.0% 835.87
Close 850.46 856.08 5.62 0.7% 850.46
Range 22.63 12.90 -9.73 -43.0% 56.38
ATR 20.31 19.78 -0.53 -2.6% 0.00
Volume
Daily Pivots for day following 03-Mar-1997
Classic Woodie Camarilla DeMark
R4 891.09 886.49 863.18
R3 878.19 873.59 859.63
R2 865.29 865.29 858.45
R1 860.69 860.69 857.26 862.99
PP 852.39 852.39 852.39 853.55
S1 847.79 847.79 854.90 850.09
S2 839.49 839.49 853.72
S3 826.59 834.89 852.53
S4 813.69 821.99 848.99
Weekly Pivots for week ending 28-Feb-1997
Classic Woodie Camarilla DeMark
R4 1,028.67 995.94 881.47
R3 972.29 939.56 865.96
R2 915.91 915.91 860.80
R1 883.18 883.18 855.63 871.36
PP 859.53 859.53 859.53 853.61
S1 826.80 826.80 845.29 814.98
S2 803.15 803.15 840.12
S3 746.77 770.42 834.96
S4 690.39 714.04 819.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 892.25 835.87 56.38 6.6% 20.13 2.4% 36% False False
10 903.60 835.87 67.73 7.9% 18.99 2.2% 30% False False
20 928.31 835.87 92.44 10.8% 19.94 2.3% 22% False False
40 938.11 835.87 102.24 11.9% 19.70 2.3% 20% False False
60 938.11 798.13 139.98 16.4% 19.52 2.3% 41% False False
80 938.11 767.08 171.03 20.0% 18.21 2.1% 52% False False
100 938.11 730.45 207.66 24.3% 17.24 2.0% 60% False False
120 938.11 666.03 272.08 31.8% 16.52 1.9% 70% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.43
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 911.83
2.618 890.77
1.618 877.87
1.000 869.90
0.618 864.97
HIGH 857.00
0.618 852.07
0.500 850.55
0.382 849.03
LOW 844.10
0.618 836.13
1.000 831.20
1.618 823.23
2.618 810.33
4.250 789.28
Fisher Pivots for day following 03-Mar-1997
Pivot 1 day 3 day
R1 854.24 858.31
PP 852.39 857.56
S1 850.55 856.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.