NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 06-Mar-1997
Day Change Summary
Previous Current
05-Mar-1997 06-Mar-1997 Change Change % Previous Week
Open 862.04 872.07 10.03 1.2% 864.30
High 872.31 874.28 1.97 0.2% 892.25
Low 861.92 850.99 -10.93 -1.3% 835.87
Close 872.07 851.51 -20.56 -2.4% 850.46
Range 10.39 23.29 12.90 124.2% 56.38
ATR 18.66 18.99 0.33 1.8% 0.00
Volume
Daily Pivots for day following 06-Mar-1997
Classic Woodie Camarilla DeMark
R4 928.80 913.44 864.32
R3 905.51 890.15 857.91
R2 882.22 882.22 855.78
R1 866.86 866.86 853.64 862.90
PP 858.93 858.93 858.93 856.94
S1 843.57 843.57 849.38 839.61
S2 835.64 835.64 847.24
S3 812.35 820.28 845.11
S4 789.06 796.99 838.70
Weekly Pivots for week ending 28-Feb-1997
Classic Woodie Camarilla DeMark
R4 1,028.67 995.94 881.47
R3 972.29 939.56 865.96
R2 915.91 915.91 860.80
R1 883.18 883.18 855.63 871.36
PP 859.53 859.53 859.53 853.61
S1 826.80 826.80 845.29 814.98
S2 803.15 803.15 840.12
S3 746.77 770.42 834.96
S4 690.39 714.04 819.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 874.28 835.87 38.41 4.5% 16.44 1.9% 41% True False
10 892.25 835.87 56.38 6.6% 19.29 2.3% 28% False False
20 912.28 835.87 76.41 9.0% 18.77 2.2% 20% False False
40 938.11 835.87 102.24 12.0% 19.73 2.3% 15% False False
60 938.11 798.13 139.98 16.4% 19.17 2.3% 38% False False
80 938.11 787.71 150.40 17.7% 18.21 2.1% 42% False False
100 938.11 730.45 207.66 24.4% 17.32 2.0% 58% False False
120 938.11 706.65 231.46 27.2% 16.53 1.9% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.42
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 973.26
2.618 935.25
1.618 911.96
1.000 897.57
0.618 888.67
HIGH 874.28
0.618 865.38
0.500 862.64
0.382 859.89
LOW 850.99
0.618 836.60
1.000 827.70
1.618 813.31
2.618 790.02
4.250 752.01
Fisher Pivots for day following 06-Mar-1997
Pivot 1 day 3 day
R1 862.64 862.64
PP 858.93 858.93
S1 855.22 855.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.