NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Mar-1997
Day Change Summary
Previous Current
13-Mar-1997 14-Mar-1997 Change Change % Previous Week
Open 839.32 840.50 1.18 0.1% 854.84
High 847.29 850.17 2.88 0.3% 858.50
Low 834.46 838.03 3.57 0.4% 829.42
Close 840.50 838.98 -1.52 -0.2% 838.98
Range 12.83 12.14 -0.69 -5.4% 29.08
ATR 18.07 17.64 -0.42 -2.3% 0.00
Volume
Daily Pivots for day following 14-Mar-1997
Classic Woodie Camarilla DeMark
R4 878.81 871.04 845.66
R3 866.67 858.90 842.32
R2 854.53 854.53 841.21
R1 846.76 846.76 840.09 844.58
PP 842.39 842.39 842.39 841.30
S1 834.62 834.62 837.87 832.44
S2 830.25 830.25 836.75
S3 818.11 822.48 835.64
S4 805.97 810.34 832.30
Weekly Pivots for week ending 14-Mar-1997
Classic Woodie Camarilla DeMark
R4 929.54 913.34 854.97
R3 900.46 884.26 846.98
R2 871.38 871.38 844.31
R1 855.18 855.18 841.65 848.74
PP 842.30 842.30 842.30 839.08
S1 826.10 826.10 836.31 819.66
S2 813.22 813.22 833.65
S3 784.14 797.02 830.98
S4 755.06 767.94 822.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 858.50 829.42 29.08 3.5% 14.74 1.8% 33% False False
10 874.28 829.42 44.86 5.3% 15.38 1.8% 21% False False
20 909.13 829.42 79.71 9.5% 17.13 2.0% 12% False False
40 938.11 829.42 108.69 13.0% 19.75 2.4% 9% False False
60 938.11 806.17 131.94 15.7% 18.37 2.2% 25% False False
80 938.11 791.25 146.86 17.5% 18.31 2.2% 33% False False
100 938.11 730.45 207.66 24.8% 17.44 2.1% 52% False False
120 938.11 727.14 210.97 25.1% 16.64 2.0% 53% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 901.77
2.618 881.95
1.618 869.81
1.000 862.31
0.618 857.67
HIGH 850.17
0.618 845.53
0.500 844.10
0.382 842.67
LOW 838.03
0.618 830.53
1.000 825.89
1.618 818.39
2.618 806.25
4.250 786.44
Fisher Pivots for day following 14-Mar-1997
Pivot 1 day 3 day
R1 844.10 842.32
PP 842.39 841.20
S1 840.69 840.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.