NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Apr-1997
Day Change Summary
Previous Current
31-Mar-1997 01-Apr-1997 Change Change % Previous Week
Open 818.74 818.74 0.00 0.0% 812.73
High 818.74 820.83 2.09 0.3% 843.35
Low 796.47 782.28 -14.19 -1.8% 784.54
Close 797.06 796.79 -0.27 0.0% 818.74
Range 22.27 38.55 16.28 73.1% 58.81
ATR 20.94 22.20 1.26 6.0% 0.00
Volume
Daily Pivots for day following 01-Apr-1997
Classic Woodie Camarilla DeMark
R4 915.62 894.75 817.99
R3 877.07 856.20 807.39
R2 838.52 838.52 803.86
R1 817.65 817.65 800.32 808.81
PP 799.97 799.97 799.97 795.55
S1 779.10 779.10 793.26 770.26
S2 761.42 761.42 789.72
S3 722.87 740.55 786.19
S4 684.32 702.00 775.59
Weekly Pivots for week ending 28-Mar-1997
Classic Woodie Camarilla DeMark
R4 991.97 964.17 851.09
R3 933.16 905.36 834.91
R2 874.35 874.35 829.52
R1 846.55 846.55 824.13 860.45
PP 815.54 815.54 815.54 822.50
S1 787.74 787.74 813.35 801.64
S2 756.73 756.73 807.96
S3 697.92 728.93 802.57
S4 639.11 670.12 786.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.35 782.28 61.07 7.7% 27.55 3.5% 24% False True
10 843.35 782.28 61.07 7.7% 25.19 3.2% 24% False True
20 874.28 782.28 92.00 11.5% 20.75 2.6% 16% False True
40 928.31 782.28 146.03 18.3% 20.35 2.6% 10% False True
60 938.11 782.28 155.83 19.6% 20.05 2.5% 9% False True
80 938.11 782.28 155.83 19.6% 19.83 2.5% 9% False True
100 938.11 767.08 171.03 21.5% 18.72 2.3% 17% False False
120 938.11 730.45 207.66 26.1% 17.82 2.2% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.42
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 984.67
2.618 921.75
1.618 883.20
1.000 859.38
0.618 844.65
HIGH 820.83
0.618 806.10
0.500 801.56
0.382 797.01
LOW 782.28
0.618 758.46
1.000 743.73
1.618 719.91
2.618 681.36
4.250 618.44
Fisher Pivots for day following 01-Apr-1997
Pivot 1 day 3 day
R1 801.56 812.82
PP 799.97 807.47
S1 798.38 802.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.