NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Apr-1997
Day Change Summary
Previous Current
01-Apr-1997 02-Apr-1997 Change Change % Previous Week
Open 818.74 796.79 -21.95 -2.7% 812.73
High 820.83 797.51 -23.32 -2.8% 843.35
Low 782.28 779.36 -2.92 -0.4% 784.54
Close 796.79 783.92 -12.87 -1.6% 818.74
Range 38.55 18.15 -20.40 -52.9% 58.81
ATR 22.20 21.91 -0.29 -1.3% 0.00
Volume
Daily Pivots for day following 02-Apr-1997
Classic Woodie Camarilla DeMark
R4 841.38 830.80 793.90
R3 823.23 812.65 788.91
R2 805.08 805.08 787.25
R1 794.50 794.50 785.58 790.72
PP 786.93 786.93 786.93 785.04
S1 776.35 776.35 782.26 772.57
S2 768.78 768.78 780.59
S3 750.63 758.20 778.93
S4 732.48 740.05 773.94
Weekly Pivots for week ending 28-Mar-1997
Classic Woodie Camarilla DeMark
R4 991.97 964.17 851.09
R3 933.16 905.36 834.91
R2 874.35 874.35 829.52
R1 846.55 846.55 824.13 860.45
PP 815.54 815.54 815.54 822.50
S1 787.74 787.74 813.35 801.64
S2 756.73 756.73 807.96
S3 697.92 728.93 802.57
S4 639.11 670.12 786.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.35 779.36 63.99 8.2% 27.99 3.6% 7% False True
10 843.35 779.36 63.99 8.2% 25.43 3.2% 7% False True
20 874.28 779.36 94.92 12.1% 21.01 2.7% 5% False True
40 918.43 779.36 139.07 17.7% 20.47 2.6% 3% False True
60 938.11 779.36 158.75 20.3% 20.13 2.6% 3% False True
80 938.11 779.36 158.75 20.3% 19.95 2.5% 3% False True
100 938.11 779.36 158.75 20.3% 18.70 2.4% 3% False True
120 938.11 730.45 207.66 26.5% 17.86 2.3% 26% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.01
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 874.65
2.618 845.03
1.618 826.88
1.000 815.66
0.618 808.73
HIGH 797.51
0.618 790.58
0.500 788.44
0.382 786.29
LOW 779.36
0.618 768.14
1.000 761.21
1.618 749.99
2.618 731.84
4.250 702.22
Fisher Pivots for day following 02-Apr-1997
Pivot 1 day 3 day
R1 788.44 800.10
PP 786.93 794.70
S1 785.43 789.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.