NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Apr-1997
Day Change Summary
Previous Current
04-Apr-1997 07-Apr-1997 Change Change % Previous Week
Open 804.67 822.40 17.73 2.2% 818.74
High 823.90 839.74 15.84 1.9% 823.90
Low 796.81 822.40 25.59 3.2% 779.17
Close 822.40 832.31 9.91 1.2% 822.40
Range 27.09 17.34 -9.75 -36.0% 44.73
ATR 22.52 22.15 -0.37 -1.6% 0.00
Volume
Daily Pivots for day following 07-Apr-1997
Classic Woodie Camarilla DeMark
R4 883.50 875.25 841.85
R3 866.16 857.91 837.08
R2 848.82 848.82 835.49
R1 840.57 840.57 833.90 844.70
PP 831.48 831.48 831.48 833.55
S1 823.23 823.23 830.72 827.36
S2 814.14 814.14 829.13
S3 796.80 805.89 827.54
S4 779.46 788.55 822.77
Weekly Pivots for week ending 04-Apr-1997
Classic Woodie Camarilla DeMark
R4 942.68 927.27 847.00
R3 897.95 882.54 834.70
R2 853.22 853.22 830.60
R1 837.81 837.81 826.50 845.52
PP 808.49 808.49 808.49 812.34
S1 793.08 793.08 818.30 800.79
S2 763.76 763.76 814.20
S3 719.03 748.35 810.10
S4 674.30 703.62 797.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 839.74 779.17 60.57 7.3% 25.33 3.0% 88% True False
10 843.35 779.17 64.18 7.7% 25.40 3.1% 83% False False
20 858.50 779.17 79.33 9.5% 21.80 2.6% 67% False False
40 912.28 779.17 133.11 16.0% 20.48 2.5% 40% False False
60 938.11 779.17 158.94 19.1% 20.63 2.5% 33% False False
80 938.11 779.17 158.94 19.1% 19.82 2.4% 33% False False
100 938.11 779.17 158.94 19.1% 19.04 2.3% 33% False False
120 938.11 730.45 207.66 24.9% 18.17 2.2% 49% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.27
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 913.44
2.618 885.14
1.618 867.80
1.000 857.08
0.618 850.46
HIGH 839.74
0.618 833.12
0.500 831.07
0.382 829.02
LOW 822.40
0.618 811.68
1.000 805.06
1.618 794.34
2.618 777.00
4.250 748.71
Fisher Pivots for day following 07-Apr-1997
Pivot 1 day 3 day
R1 831.90 824.69
PP 831.48 817.07
S1 831.07 809.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.