NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Apr-1997
Day Change Summary
Previous Current
07-Apr-1997 08-Apr-1997 Change Change % Previous Week
Open 822.40 832.31 9.91 1.2% 818.74
High 839.74 840.41 0.67 0.1% 823.90
Low 822.40 826.24 3.84 0.5% 779.17
Close 832.31 840.36 8.05 1.0% 822.40
Range 17.34 14.17 -3.17 -18.3% 44.73
ATR 22.15 21.58 -0.57 -2.6% 0.00
Volume
Daily Pivots for day following 08-Apr-1997
Classic Woodie Camarilla DeMark
R4 878.18 873.44 848.15
R3 864.01 859.27 844.26
R2 849.84 849.84 842.96
R1 845.10 845.10 841.66 847.47
PP 835.67 835.67 835.67 836.86
S1 830.93 830.93 839.06 833.30
S2 821.50 821.50 837.76
S3 807.33 816.76 836.46
S4 793.16 802.59 832.57
Weekly Pivots for week ending 04-Apr-1997
Classic Woodie Camarilla DeMark
R4 942.68 927.27 847.00
R3 897.95 882.54 834.70
R2 853.22 853.22 830.60
R1 837.81 837.81 826.50 845.52
PP 808.49 808.49 808.49 812.34
S1 793.08 793.08 818.30 800.79
S2 763.76 763.76 814.20
S3 719.03 748.35 810.10
S4 674.30 703.62 797.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 840.41 779.17 61.24 7.3% 20.45 2.4% 100% True False
10 843.35 779.17 64.18 7.6% 24.00 2.9% 95% False False
20 858.50 779.17 79.33 9.4% 21.24 2.5% 77% False False
40 912.28 779.17 133.11 15.8% 20.42 2.4% 46% False False
60 938.11 779.17 158.94 18.9% 20.55 2.4% 38% False False
80 938.11 779.17 158.94 18.9% 19.72 2.3% 38% False False
100 938.11 779.17 158.94 18.9% 19.00 2.3% 38% False False
120 938.11 730.45 207.66 24.7% 18.15 2.2% 53% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.88
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 900.63
2.618 877.51
1.618 863.34
1.000 854.58
0.618 849.17
HIGH 840.41
0.618 835.00
0.500 833.33
0.382 831.65
LOW 826.24
0.618 817.48
1.000 812.07
1.618 803.31
2.618 789.14
4.250 766.02
Fisher Pivots for day following 08-Apr-1997
Pivot 1 day 3 day
R1 838.02 833.11
PP 835.67 825.86
S1 833.33 818.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.