NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Apr-1997
Day Change Summary
Previous Current
08-Apr-1997 09-Apr-1997 Change Change % Previous Week
Open 832.31 840.36 8.05 1.0% 818.74
High 840.41 849.79 9.38 1.1% 823.90
Low 826.24 828.35 2.11 0.3% 779.17
Close 840.36 828.73 -11.63 -1.4% 822.40
Range 14.17 21.44 7.27 51.3% 44.73
ATR 21.58 21.57 -0.01 0.0% 0.00
Volume
Daily Pivots for day following 09-Apr-1997
Classic Woodie Camarilla DeMark
R4 899.94 885.78 840.52
R3 878.50 864.34 834.63
R2 857.06 857.06 832.66
R1 842.90 842.90 830.70 839.26
PP 835.62 835.62 835.62 833.81
S1 821.46 821.46 826.76 817.82
S2 814.18 814.18 824.80
S3 792.74 800.02 822.83
S4 771.30 778.58 816.94
Weekly Pivots for week ending 04-Apr-1997
Classic Woodie Camarilla DeMark
R4 942.68 927.27 847.00
R3 897.95 882.54 834.70
R2 853.22 853.22 830.60
R1 837.81 837.81 826.50 845.52
PP 808.49 808.49 808.49 812.34
S1 793.08 793.08 818.30 800.79
S2 763.76 763.76 814.20
S3 719.03 748.35 810.10
S4 674.30 703.62 797.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.79 779.17 70.62 8.5% 21.11 2.5% 70% True False
10 849.79 779.17 70.62 8.5% 24.55 3.0% 70% True False
20 850.17 779.17 71.00 8.6% 21.81 2.6% 70% False False
40 912.28 779.17 133.11 16.1% 20.16 2.4% 37% False False
60 938.11 779.17 158.94 19.2% 20.75 2.5% 31% False False
80 938.11 779.17 158.94 19.2% 19.62 2.4% 31% False False
100 938.11 779.17 158.94 19.2% 19.11 2.3% 31% False False
120 938.11 730.45 207.66 25.1% 18.22 2.2% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 940.91
2.618 905.92
1.618 884.48
1.000 871.23
0.618 863.04
HIGH 849.79
0.618 841.60
0.500 839.07
0.382 836.54
LOW 828.35
0.618 815.10
1.000 806.91
1.618 793.66
2.618 772.22
4.250 737.23
Fisher Pivots for day following 09-Apr-1997
Pivot 1 day 3 day
R1 839.07 836.10
PP 835.62 833.64
S1 832.18 831.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.