NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-Apr-1997
Day Change Summary
Previous Current
09-Apr-1997 10-Apr-1997 Change Change % Previous Week
Open 840.36 828.73 -11.63 -1.4% 818.74
High 849.79 828.73 -21.06 -2.5% 823.90
Low 828.35 813.19 -15.16 -1.8% 779.17
Close 828.73 813.45 -15.28 -1.8% 822.40
Range 21.44 15.54 -5.90 -27.5% 44.73
ATR 21.57 21.14 -0.43 -2.0% 0.00
Volume
Daily Pivots for day following 10-Apr-1997
Classic Woodie Camarilla DeMark
R4 865.08 854.80 822.00
R3 849.54 839.26 817.72
R2 834.00 834.00 816.30
R1 823.72 823.72 814.87 821.09
PP 818.46 818.46 818.46 817.14
S1 808.18 808.18 812.03 805.55
S2 802.92 802.92 810.60
S3 787.38 792.64 809.18
S4 771.84 777.10 804.90
Weekly Pivots for week ending 04-Apr-1997
Classic Woodie Camarilla DeMark
R4 942.68 927.27 847.00
R3 897.95 882.54 834.70
R2 853.22 853.22 830.60
R1 837.81 837.81 826.50 845.52
PP 808.49 808.49 808.49 812.34
S1 793.08 793.08 818.30 800.79
S2 763.76 763.76 814.20
S3 719.03 748.35 810.10
S4 674.30 703.62 797.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.79 796.81 52.98 6.5% 19.12 2.3% 31% False False
10 849.79 779.17 70.62 8.7% 23.37 2.9% 49% False False
20 850.17 779.17 71.00 8.7% 21.92 2.7% 48% False False
40 912.28 779.17 133.11 16.4% 19.92 2.4% 26% False False
60 938.11 779.17 158.94 19.5% 20.65 2.5% 22% False False
80 938.11 779.17 158.94 19.5% 19.59 2.4% 22% False False
100 938.11 779.17 158.94 19.5% 19.12 2.3% 22% False False
120 938.11 730.45 207.66 25.5% 18.21 2.2% 40% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 894.78
2.618 869.41
1.618 853.87
1.000 844.27
0.618 838.33
HIGH 828.73
0.618 822.79
0.500 820.96
0.382 819.13
LOW 813.19
0.618 803.59
1.000 797.65
1.618 788.05
2.618 772.51
4.250 747.15
Fisher Pivots for day following 10-Apr-1997
Pivot 1 day 3 day
R1 820.96 831.49
PP 818.46 825.48
S1 815.95 819.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.