NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Apr-1997
Day Change Summary
Previous Current
11-Apr-1997 14-Apr-1997 Change Change % Previous Week
Open 813.45 789.97 -23.48 -2.9% 822.40
High 813.45 806.80 -6.65 -0.8% 849.79
Low 789.80 785.08 -4.72 -0.6% 789.80
Close 789.97 806.79 16.82 2.1% 789.97
Range 23.65 21.72 -1.93 -8.2% 59.99
ATR 21.32 21.35 0.03 0.1% 0.00
Volume
Daily Pivots for day following 14-Apr-1997
Classic Woodie Camarilla DeMark
R4 864.72 857.47 818.74
R3 843.00 835.75 812.76
R2 821.28 821.28 810.77
R1 814.03 814.03 808.78 817.66
PP 799.56 799.56 799.56 801.37
S1 792.31 792.31 804.80 795.94
S2 777.84 777.84 802.81
S3 756.12 770.59 800.82
S4 734.40 748.87 794.84
Weekly Pivots for week ending 11-Apr-1997
Classic Woodie Camarilla DeMark
R4 989.82 949.89 822.96
R3 929.83 889.90 806.47
R2 869.84 869.84 800.97
R1 829.91 829.91 795.47 819.88
PP 809.85 809.85 809.85 804.84
S1 769.92 769.92 784.47 759.89
S2 749.86 749.86 778.97
S3 689.87 709.93 773.47
S4 629.88 649.94 756.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.79 785.08 64.71 8.0% 19.30 2.4% 34% False True
10 849.79 779.17 70.62 8.8% 22.32 2.8% 39% False False
20 849.79 779.17 70.62 8.8% 22.94 2.8% 39% False False
40 909.13 779.17 129.96 16.1% 20.04 2.5% 21% False False
60 938.11 779.17 158.94 19.7% 20.81 2.6% 17% False False
80 938.11 779.17 158.94 19.7% 19.51 2.4% 17% False False
100 938.11 779.17 158.94 19.7% 19.23 2.4% 17% False False
120 938.11 730.45 207.66 25.7% 18.35 2.3% 37% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 899.11
2.618 863.66
1.618 841.94
1.000 828.52
0.618 820.22
HIGH 806.80
0.618 798.50
0.500 795.94
0.382 793.38
LOW 785.08
0.618 771.66
1.000 763.36
1.618 749.94
2.618 728.22
4.250 692.77
Fisher Pivots for day following 14-Apr-1997
Pivot 1 day 3 day
R1 803.17 806.91
PP 799.56 806.87
S1 795.94 806.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.