NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Apr-1997
Day Change Summary
Previous Current
15-Apr-1997 16-Apr-1997 Change Change % Previous Week
Open 806.79 798.00 -8.79 -1.1% 822.40
High 816.58 803.07 -13.51 -1.7% 849.79
Low 789.64 787.63 -2.01 -0.3% 789.80
Close 798.00 798.65 0.65 0.1% 789.97
Range 26.94 15.44 -11.50 -42.7% 59.99
ATR 21.75 21.30 -0.45 -2.1% 0.00
Volume
Daily Pivots for day following 16-Apr-1997
Classic Woodie Camarilla DeMark
R4 842.77 836.15 807.14
R3 827.33 820.71 802.90
R2 811.89 811.89 801.48
R1 805.27 805.27 800.07 808.58
PP 796.45 796.45 796.45 798.11
S1 789.83 789.83 797.23 793.14
S2 781.01 781.01 795.82
S3 765.57 774.39 794.40
S4 750.13 758.95 790.16
Weekly Pivots for week ending 11-Apr-1997
Classic Woodie Camarilla DeMark
R4 989.82 949.89 822.96
R3 929.83 889.90 806.47
R2 869.84 869.84 800.97
R1 829.91 829.91 795.47 819.88
PP 809.85 809.85 809.85 804.84
S1 769.92 769.92 784.47 759.89
S2 749.86 749.86 778.97
S3 689.87 709.93 773.47
S4 629.88 649.94 756.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 828.73 785.08 43.65 5.5% 20.66 2.6% 31% False False
10 849.79 779.17 70.62 8.8% 20.88 2.6% 28% False False
20 849.79 779.17 70.62 8.8% 23.16 2.9% 28% False False
40 903.60 779.17 124.43 15.6% 20.46 2.6% 16% False False
60 938.11 779.17 158.94 19.9% 20.94 2.6% 12% False False
80 938.11 779.17 158.94 19.9% 19.68 2.5% 12% False False
100 938.11 779.17 158.94 19.9% 19.37 2.4% 12% False False
120 938.11 730.45 207.66 26.0% 18.42 2.3% 33% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.31
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 868.69
2.618 843.49
1.618 828.05
1.000 818.51
0.618 812.61
HIGH 803.07
0.618 797.17
0.500 795.35
0.382 793.53
LOW 787.63
0.618 778.09
1.000 772.19
1.618 762.65
2.618 747.21
4.250 722.01
Fisher Pivots for day following 16-Apr-1997
Pivot 1 day 3 day
R1 797.55 800.83
PP 796.45 800.10
S1 795.35 799.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.