NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Apr-1997
Day Change Summary
Previous Current
16-Apr-1997 17-Apr-1997 Change Change % Previous Week
Open 798.00 798.65 0.65 0.1% 822.40
High 803.07 816.08 13.01 1.6% 849.79
Low 787.63 798.65 11.02 1.4% 789.80
Close 798.65 808.22 9.57 1.2% 789.97
Range 15.44 17.43 1.99 12.9% 59.99
ATR 21.30 21.02 -0.28 -1.3% 0.00
Volume
Daily Pivots for day following 17-Apr-1997
Classic Woodie Camarilla DeMark
R4 859.94 851.51 817.81
R3 842.51 834.08 813.01
R2 825.08 825.08 811.42
R1 816.65 816.65 809.82 820.87
PP 807.65 807.65 807.65 809.76
S1 799.22 799.22 806.62 803.44
S2 790.22 790.22 805.02
S3 772.79 781.79 803.43
S4 755.36 764.36 798.63
Weekly Pivots for week ending 11-Apr-1997
Classic Woodie Camarilla DeMark
R4 989.82 949.89 822.96
R3 929.83 889.90 806.47
R2 869.84 869.84 800.97
R1 829.91 829.91 795.47 819.88
PP 809.85 809.85 809.85 804.84
S1 769.92 769.92 784.47 759.89
S2 749.86 749.86 778.97
S3 689.87 709.93 773.47
S4 629.88 649.94 756.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 816.58 785.08 31.50 3.9% 21.04 2.6% 73% False False
10 849.79 785.08 64.71 8.0% 20.08 2.5% 36% False False
20 849.79 779.17 70.62 8.7% 22.56 2.8% 41% False False
40 897.72 779.17 118.55 14.7% 20.63 2.6% 25% False False
60 938.11 779.17 158.94 19.7% 20.90 2.6% 18% False False
80 938.11 779.17 158.94 19.7% 19.64 2.4% 18% False False
100 938.11 779.17 158.94 19.7% 19.40 2.4% 18% False False
120 938.11 730.45 207.66 25.7% 18.46 2.3% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 890.16
2.618 861.71
1.618 844.28
1.000 833.51
0.618 826.85
HIGH 816.08
0.618 809.42
0.500 807.37
0.382 805.31
LOW 798.65
0.618 787.88
1.000 781.22
1.618 770.45
2.618 753.02
4.250 724.57
Fisher Pivots for day following 17-Apr-1997
Pivot 1 day 3 day
R1 807.94 806.18
PP 807.65 804.14
S1 807.37 802.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.