NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Apr-1997
Day Change Summary
Previous Current
17-Apr-1997 18-Apr-1997 Change Change % Previous Week
Open 798.65 808.22 9.57 1.2% 789.97
High 816.08 828.37 12.29 1.5% 828.37
Low 798.65 808.22 9.57 1.2% 785.08
Close 808.22 816.43 8.21 1.0% 816.43
Range 17.43 20.15 2.72 15.6% 43.29
ATR 21.02 20.96 -0.06 -0.3% 0.00
Volume
Daily Pivots for day following 18-Apr-1997
Classic Woodie Camarilla DeMark
R4 878.12 867.43 827.51
R3 857.97 847.28 821.97
R2 837.82 837.82 820.12
R1 827.13 827.13 818.28 832.48
PP 817.67 817.67 817.67 820.35
S1 806.98 806.98 814.58 812.33
S2 797.52 797.52 812.74
S3 777.37 786.83 810.89
S4 757.22 766.68 805.35
Weekly Pivots for week ending 18-Apr-1997
Classic Woodie Camarilla DeMark
R4 939.83 921.42 840.24
R3 896.54 878.13 828.33
R2 853.25 853.25 824.37
R1 834.84 834.84 820.40 844.05
PP 809.96 809.96 809.96 814.56
S1 791.55 791.55 812.46 800.76
S2 766.67 766.67 808.49
S3 723.38 748.26 804.53
S4 680.09 704.97 792.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 828.37 785.08 43.29 5.3% 20.34 2.5% 72% True False
10 849.79 785.08 64.71 7.9% 19.38 2.4% 48% False False
20 849.79 779.17 70.62 8.6% 22.43 2.7% 53% False False
40 892.25 779.17 113.08 13.9% 20.65 2.5% 33% False False
60 938.11 779.17 158.94 19.5% 20.45 2.5% 23% False False
80 938.11 779.17 158.94 19.5% 19.71 2.4% 23% False False
100 938.11 779.17 158.94 19.5% 19.42 2.4% 23% False False
120 938.11 730.45 207.66 25.4% 18.54 2.3% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.53
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 914.01
2.618 881.12
1.618 860.97
1.000 848.52
0.618 840.82
HIGH 828.37
0.618 820.67
0.500 818.30
0.382 815.92
LOW 808.22
0.618 795.77
1.000 788.07
1.618 775.62
2.618 755.47
4.250 722.58
Fisher Pivots for day following 18-Apr-1997
Pivot 1 day 3 day
R1 818.30 813.62
PP 817.67 810.81
S1 817.05 808.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.