NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Apr-1997
Day Change Summary
Previous Current
18-Apr-1997 21-Apr-1997 Change Change % Previous Week
Open 808.22 816.43 8.21 1.0% 789.97
High 828.37 819.71 -8.66 -1.0% 828.37
Low 808.22 799.43 -8.79 -1.1% 785.08
Close 816.43 802.50 -13.93 -1.7% 816.43
Range 20.15 20.28 0.13 0.6% 43.29
ATR 20.96 20.91 -0.05 -0.2% 0.00
Volume
Daily Pivots for day following 21-Apr-1997
Classic Woodie Camarilla DeMark
R4 868.05 855.56 813.65
R3 847.77 835.28 808.08
R2 827.49 827.49 806.22
R1 815.00 815.00 804.36 811.11
PP 807.21 807.21 807.21 805.27
S1 794.72 794.72 800.64 790.83
S2 786.93 786.93 798.78
S3 766.65 774.44 796.92
S4 746.37 754.16 791.35
Weekly Pivots for week ending 18-Apr-1997
Classic Woodie Camarilla DeMark
R4 939.83 921.42 840.24
R3 896.54 878.13 828.33
R2 853.25 853.25 824.37
R1 834.84 834.84 820.40 844.05
PP 809.96 809.96 809.96 814.56
S1 791.55 791.55 812.46 800.76
S2 766.67 766.67 808.49
S3 723.38 748.26 804.53
S4 680.09 704.97 792.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 828.37 787.63 40.74 5.1% 20.05 2.5% 36% False False
10 849.79 785.08 64.71 8.1% 19.68 2.5% 27% False False
20 849.79 779.17 70.62 8.8% 22.54 2.8% 33% False False
40 892.25 779.17 113.08 14.1% 20.70 2.6% 21% False False
60 928.31 779.17 149.14 18.6% 20.37 2.5% 16% False False
80 938.11 779.17 158.94 19.8% 19.80 2.5% 15% False False
100 938.11 779.17 158.94 19.8% 19.54 2.4% 15% False False
120 938.11 730.45 207.66 25.9% 18.61 2.3% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.85
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 905.90
2.618 872.80
1.618 852.52
1.000 839.99
0.618 832.24
HIGH 819.71
0.618 811.96
0.500 809.57
0.382 807.18
LOW 799.43
0.618 786.90
1.000 779.15
1.618 766.62
2.618 746.34
4.250 713.24
Fisher Pivots for day following 21-Apr-1997
Pivot 1 day 3 day
R1 809.57 813.51
PP 807.21 809.84
S1 804.86 806.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.