NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 25-Apr-1997
Day Change Summary
Previous Current
24-Apr-1997 25-Apr-1997 Change Change % Previous Week
Open 837.97 818.57 -19.40 -2.3% 816.43
High 853.69 837.75 -15.94 -1.9% 853.69
Low 835.14 818.57 -16.57 -2.0% 793.13
Close 837.75 818.57 -19.18 -2.3% 818.57
Range 18.55 19.18 0.63 3.4% 60.56
ATR 21.01 20.87 -0.13 -0.6% 0.00
Volume
Daily Pivots for day following 25-Apr-1997
Classic Woodie Camarilla DeMark
R4 882.50 869.72 829.12
R3 863.32 850.54 823.84
R2 844.14 844.14 822.09
R1 831.36 831.36 820.33 828.16
PP 824.96 824.96 824.96 823.37
S1 812.18 812.18 816.81 808.98
S2 805.78 805.78 815.05
S3 786.60 793.00 813.30
S4 767.42 773.82 808.02
Weekly Pivots for week ending 25-Apr-1997
Classic Woodie Camarilla DeMark
R4 1,003.48 971.58 851.88
R3 942.92 911.02 835.22
R2 882.36 882.36 829.67
R1 850.46 850.46 824.12 866.41
PP 821.80 821.80 821.80 829.77
S1 789.90 789.90 813.02 805.85
S2 761.24 761.24 807.47
S3 700.68 729.34 801.92
S4 640.12 668.78 785.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853.69 793.13 60.56 7.4% 20.82 2.5% 42% False False
10 853.69 785.08 68.61 8.4% 20.58 2.5% 49% False False
20 853.69 779.17 74.52 9.1% 21.47 2.6% 53% False False
40 874.28 779.17 95.11 11.6% 20.48 2.5% 41% False False
60 928.31 779.17 149.14 18.2% 20.27 2.5% 26% False False
80 938.11 779.17 158.94 19.4% 20.30 2.5% 25% False False
100 938.11 779.17 158.94 19.4% 19.91 2.4% 25% False False
120 938.11 751.45 186.66 22.8% 18.86 2.3% 36% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 919.27
2.618 887.96
1.618 868.78
1.000 856.93
0.618 849.60
HIGH 837.75
0.618 830.42
0.500 828.16
0.382 825.90
LOW 818.57
0.618 806.72
1.000 799.39
1.618 787.54
2.618 768.36
4.250 737.06
Fisher Pivots for day following 25-Apr-1997
Pivot 1 day 3 day
R1 828.16 835.83
PP 824.96 830.08
S1 821.77 824.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.