NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 30-Apr-1997
Day Change Summary
Previous Current
29-Apr-1997 30-Apr-1997 Change Change % Previous Week
Open 829.39 856.26 26.87 3.2% 816.43
High 856.29 877.95 21.66 2.5% 853.69
Low 829.39 850.95 21.56 2.6% 793.13
Close 856.26 874.74 18.48 2.2% 818.57
Range 26.90 27.00 0.10 0.4% 60.56
ATR 21.33 21.73 0.41 1.9% 0.00
Volume
Daily Pivots for day following 30-Apr-1997
Classic Woodie Camarilla DeMark
R4 948.88 938.81 889.59
R3 921.88 911.81 882.17
R2 894.88 894.88 879.69
R1 884.81 884.81 877.22 889.85
PP 867.88 867.88 867.88 870.40
S1 857.81 857.81 872.27 862.85
S2 840.88 840.88 869.79
S3 813.88 830.81 867.32
S4 786.88 803.81 859.89
Weekly Pivots for week ending 25-Apr-1997
Classic Woodie Camarilla DeMark
R4 1,003.48 971.58 851.88
R3 942.92 911.02 835.22
R2 882.36 882.36 829.67
R1 850.46 850.46 824.12 866.41
PP 821.80 821.80 821.80 829.77
S1 789.90 789.90 813.02 805.85
S2 761.24 761.24 807.47
S3 700.68 729.34 801.92
S4 640.12 668.78 785.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 877.95 812.25 65.70 7.5% 22.57 2.6% 95% True False
10 877.95 793.13 84.82 9.7% 21.68 2.5% 96% True False
20 877.95 779.17 98.78 11.3% 21.28 2.4% 97% True False
40 877.95 779.17 98.78 11.3% 21.15 2.4% 97% True False
60 918.43 779.17 139.26 15.9% 20.74 2.4% 69% False False
80 938.11 779.17 158.94 18.2% 20.42 2.3% 60% False False
100 938.11 779.17 158.94 18.2% 20.21 2.3% 60% False False
120 938.11 779.17 158.94 18.2% 19.13 2.2% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.79
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 992.70
2.618 948.64
1.618 921.64
1.000 904.95
0.618 894.64
HIGH 877.95
0.618 867.64
0.500 864.45
0.382 861.26
LOW 850.95
0.618 834.26
1.000 823.95
1.618 807.26
2.618 780.26
4.250 736.20
Fisher Pivots for day following 30-Apr-1997
Pivot 1 day 3 day
R1 871.31 864.86
PP 867.88 854.98
S1 864.45 845.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.