NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-May-1997
Day Change Summary
Previous Current
30-Apr-1997 01-May-1997 Change Change % Previous Week
Open 856.26 874.74 18.48 2.2% 816.43
High 877.95 886.48 8.53 1.0% 853.69
Low 850.95 872.59 21.64 2.5% 793.13
Close 874.74 882.12 7.38 0.8% 818.57
Range 27.00 13.89 -13.11 -48.6% 60.56
ATR 21.73 21.17 -0.56 -2.6% 0.00
Volume
Daily Pivots for day following 01-May-1997
Classic Woodie Camarilla DeMark
R4 922.07 915.98 889.76
R3 908.18 902.09 885.94
R2 894.29 894.29 884.67
R1 888.20 888.20 883.39 891.25
PP 880.40 880.40 880.40 881.92
S1 874.31 874.31 880.85 877.36
S2 866.51 866.51 879.57
S3 852.62 860.42 878.30
S4 838.73 846.53 874.48
Weekly Pivots for week ending 25-Apr-1997
Classic Woodie Camarilla DeMark
R4 1,003.48 971.58 851.88
R3 942.92 911.02 835.22
R2 882.36 882.36 829.67
R1 850.46 850.46 824.12 866.41
PP 821.80 821.80 821.80 829.77
S1 789.90 789.90 813.02 805.85
S2 761.24 761.24 807.47
S3 700.68 729.34 801.92
S4 640.12 668.78 785.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 886.48 812.25 74.23 8.4% 21.64 2.5% 94% True False
10 886.48 793.13 93.35 10.6% 21.33 2.4% 95% True False
20 886.48 785.08 101.40 11.5% 20.70 2.3% 96% True False
40 886.48 779.17 107.31 12.2% 21.23 2.4% 96% True False
60 916.53 779.17 137.36 15.6% 20.70 2.3% 75% False False
80 938.11 779.17 158.94 18.0% 20.38 2.3% 65% False False
100 938.11 779.17 158.94 18.0% 20.06 2.3% 65% False False
120 938.11 779.17 158.94 18.0% 19.12 2.2% 65% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.00
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 945.51
2.618 922.84
1.618 908.95
1.000 900.37
0.618 895.06
HIGH 886.48
0.618 881.17
0.500 879.54
0.382 877.90
LOW 872.59
0.618 864.01
1.000 858.70
1.618 850.12
2.618 836.23
4.250 813.56
Fisher Pivots for day following 01-May-1997
Pivot 1 day 3 day
R1 881.26 874.06
PP 880.40 866.00
S1 879.54 857.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.