NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-May-1997
Day Change Summary
Previous Current
06-May-1997 07-May-1997 Change Change % Previous Week
Open 932.77 914.90 -17.87 -1.9% 818.57
High 932.77 923.65 -9.12 -1.0% 909.56
Low 910.33 903.93 -6.40 -0.7% 812.25
Close 914.90 909.29 -5.61 -0.6% 909.49
Range 22.44 19.72 -2.72 -12.1% 97.31
ATR 22.00 21.84 -0.16 -0.7% 0.00
Volume
Daily Pivots for day following 07-May-1997
Classic Woodie Camarilla DeMark
R4 971.45 960.09 920.14
R3 951.73 940.37 914.71
R2 932.01 932.01 912.91
R1 920.65 920.65 911.10 916.47
PP 912.29 912.29 912.29 910.20
S1 900.93 900.93 907.48 896.75
S2 892.57 892.57 905.67
S3 872.85 881.21 903.87
S4 853.13 861.49 898.44
Weekly Pivots for week ending 02-May-1997
Classic Woodie Camarilla DeMark
R4 1,169.03 1,136.57 963.01
R3 1,071.72 1,039.26 936.25
R2 974.41 974.41 927.33
R1 941.95 941.95 918.41 958.18
PP 877.10 877.10 877.10 885.22
S1 844.64 844.64 900.57 860.87
S2 779.79 779.79 891.65
S3 682.48 747.33 882.73
S4 585.17 650.02 855.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.89 872.59 60.30 6.6% 21.99 2.4% 61% False False
10 932.89 812.25 120.64 13.3% 22.28 2.5% 80% False False
20 932.89 785.08 147.81 16.3% 21.50 2.4% 84% False False
40 932.89 779.17 153.72 16.9% 21.66 2.4% 85% False False
60 932.89 779.17 153.72 16.9% 20.61 2.3% 85% False False
80 938.11 779.17 158.94 17.5% 20.94 2.3% 82% False False
100 938.11 779.17 158.94 17.5% 20.00 2.2% 82% False False
120 938.11 779.17 158.94 17.5% 19.51 2.1% 82% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.84
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,007.46
2.618 975.28
1.618 955.56
1.000 943.37
0.618 935.84
HIGH 923.65
0.618 916.12
0.500 913.79
0.382 911.46
LOW 903.93
0.618 891.74
1.000 884.21
1.618 872.02
2.618 852.30
4.250 820.12
Fisher Pivots for day following 07-May-1997
Pivot 1 day 3 day
R1 913.79 918.41
PP 912.29 915.37
S1 910.79 912.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.