NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-May-1997
Day Change Summary
Previous Current
08-May-1997 09-May-1997 Change Change % Previous Week
Open 909.29 919.35 10.06 1.1% 909.49
High 926.06 930.92 4.86 0.5% 932.89
Low 903.41 910.31 6.90 0.8% 903.41
Close 919.35 919.14 -0.21 0.0% 919.14
Range 22.65 20.61 -2.04 -9.0% 29.48
ATR 21.90 21.81 -0.09 -0.4% 0.00
Volume
Daily Pivots for day following 09-May-1997
Classic Woodie Camarilla DeMark
R4 981.95 971.16 930.48
R3 961.34 950.55 924.81
R2 940.73 940.73 922.92
R1 929.94 929.94 921.03 925.03
PP 920.12 920.12 920.12 917.67
S1 909.33 909.33 917.25 904.42
S2 899.51 899.51 915.36
S3 878.90 888.72 913.47
S4 858.29 868.11 907.80
Weekly Pivots for week ending 09-May-1997
Classic Woodie Camarilla DeMark
R4 1,006.92 992.51 935.35
R3 977.44 963.03 927.25
R2 947.96 947.96 924.54
R1 933.55 933.55 921.84 940.76
PP 918.48 918.48 918.48 922.08
S1 904.07 904.07 916.44 911.28
S2 889.00 889.00 913.74
S3 859.52 874.59 911.03
S4 830.04 845.11 902.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.89 903.41 29.48 3.2% 22.38 2.4% 53% False False
10 932.89 812.25 120.64 13.1% 22.84 2.5% 89% False False
20 932.89 785.08 147.81 16.1% 21.71 2.4% 91% False False
40 932.89 779.17 153.72 16.7% 22.08 2.4% 91% False False
60 932.89 779.17 153.72 16.7% 20.43 2.2% 91% False False
80 938.11 779.17 158.94 17.3% 20.97 2.3% 88% False False
100 938.11 779.17 158.94 17.3% 19.92 2.2% 88% False False
120 938.11 779.17 158.94 17.3% 19.58 2.1% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,018.51
2.618 984.88
1.618 964.27
1.000 951.53
0.618 943.66
HIGH 930.92
0.618 923.05
0.500 920.62
0.382 918.18
LOW 910.31
0.618 897.57
1.000 889.70
1.618 876.96
2.618 856.35
4.250 822.72
Fisher Pivots for day following 09-May-1997
Pivot 1 day 3 day
R1 920.62 918.48
PP 920.12 917.82
S1 919.63 917.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.