NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-May-1997
Day Change Summary
Previous Current
09-May-1997 12-May-1997 Change Change % Previous Week
Open 919.35 919.14 -0.21 0.0% 909.49
High 930.92 927.97 -2.95 -0.3% 932.89
Low 910.31 918.05 7.74 0.9% 903.41
Close 919.14 924.64 5.50 0.6% 919.14
Range 20.61 9.92 -10.69 -51.9% 29.48
ATR 21.81 20.96 -0.85 -3.9% 0.00
Volume
Daily Pivots for day following 12-May-1997
Classic Woodie Camarilla DeMark
R4 953.31 948.90 930.10
R3 943.39 938.98 927.37
R2 933.47 933.47 926.46
R1 929.06 929.06 925.55 931.27
PP 923.55 923.55 923.55 924.66
S1 919.14 919.14 923.73 921.35
S2 913.63 913.63 922.82
S3 903.71 909.22 921.91
S4 893.79 899.30 919.18
Weekly Pivots for week ending 09-May-1997
Classic Woodie Camarilla DeMark
R4 1,006.92 992.51 935.35
R3 977.44 963.03 927.25
R2 947.96 947.96 924.54
R1 933.55 933.55 921.84 940.76
PP 918.48 918.48 918.48 922.08
S1 904.07 904.07 916.44 911.28
S2 889.00 889.00 913.74
S3 859.52 874.59 911.03
S4 830.04 845.11 902.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.77 903.41 29.36 3.2% 19.07 2.1% 72% False False
10 932.89 829.39 103.50 11.2% 21.71 2.3% 92% False False
20 932.89 787.63 145.26 15.7% 21.12 2.3% 94% False False
40 932.89 779.17 153.72 16.6% 22.03 2.4% 95% False False
60 932.89 779.17 153.72 16.6% 20.40 2.2% 95% False False
80 938.11 779.17 158.94 17.2% 20.89 2.3% 92% False False
100 938.11 779.17 158.94 17.2% 19.83 2.1% 92% False False
120 938.11 779.17 158.94 17.2% 19.55 2.1% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.53
Narrowest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 970.13
2.618 953.94
1.618 944.02
1.000 937.89
0.618 934.10
HIGH 927.97
0.618 924.18
0.500 923.01
0.382 921.84
LOW 918.05
0.618 911.92
1.000 908.13
1.618 902.00
2.618 892.08
4.250 875.89
Fisher Pivots for day following 12-May-1997
Pivot 1 day 3 day
R1 924.10 922.15
PP 923.55 919.66
S1 923.01 917.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.