NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-May-1997
Day Change Summary
Previous Current
14-May-1997 15-May-1997 Change Change % Previous Week
Open 910.57 909.92 -0.65 -0.1% 909.49
High 915.37 932.40 17.03 1.9% 932.89
Low 900.24 909.73 9.49 1.1% 903.41
Close 909.92 931.79 21.87 2.4% 919.14
Range 15.13 22.67 7.54 49.8% 29.48
ATR 20.28 20.45 0.17 0.8% 0.00
Volume
Daily Pivots for day following 15-May-1997
Classic Woodie Camarilla DeMark
R4 992.65 984.89 944.26
R3 969.98 962.22 938.02
R2 947.31 947.31 935.95
R1 939.55 939.55 933.87 943.43
PP 924.64 924.64 924.64 926.58
S1 916.88 916.88 929.71 920.76
S2 901.97 901.97 927.63
S3 879.30 894.21 925.56
S4 856.63 871.54 919.32
Weekly Pivots for week ending 09-May-1997
Classic Woodie Camarilla DeMark
R4 1,006.92 992.51 935.35
R3 977.44 963.03 927.25
R2 947.96 947.96 924.54
R1 933.55 933.55 921.84 940.76
PP 918.48 918.48 918.48 922.08
S1 904.07 904.07 916.44 911.28
S2 889.00 889.00 913.74
S3 859.52 874.59 911.03
S4 830.04 845.11 902.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.40 900.24 32.16 3.5% 17.06 1.8% 98% True False
10 932.89 882.12 50.77 5.4% 20.41 2.2% 98% False False
20 932.89 793.13 139.76 15.0% 20.87 2.2% 99% False False
40 932.89 779.17 153.72 16.5% 21.71 2.3% 99% False False
60 932.89 779.17 153.72 16.5% 20.71 2.2% 99% False False
80 938.11 779.17 158.94 17.1% 20.89 2.2% 96% False False
100 938.11 779.17 158.94 17.1% 19.89 2.1% 96% False False
120 938.11 779.17 158.94 17.1% 19.64 2.1% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.44
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,028.75
2.618 991.75
1.618 969.08
1.000 955.07
0.618 946.41
HIGH 932.40
0.618 923.74
0.500 921.07
0.382 918.39
LOW 909.73
0.618 895.72
1.000 887.06
1.618 873.05
2.618 850.38
4.250 813.38
Fisher Pivots for day following 15-May-1997
Pivot 1 day 3 day
R1 928.22 926.63
PP 924.64 921.48
S1 921.07 916.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.