NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-May-1997
Day Change Summary
Previous Current
16-May-1997 19-May-1997 Change Change % Previous Week
Open 931.79 915.29 -16.50 -1.8% 919.14
High 931.79 928.23 -3.56 -0.4% 932.40
Low 915.12 908.72 -6.40 -0.7% 900.24
Close 915.29 913.57 -1.72 -0.2% 915.29
Range 16.67 19.51 2.84 17.0% 32.16
ATR 20.18 20.13 -0.05 -0.2% 0.00
Volume
Daily Pivots for day following 19-May-1997
Classic Woodie Camarilla DeMark
R4 975.37 963.98 924.30
R3 955.86 944.47 918.94
R2 936.35 936.35 917.15
R1 924.96 924.96 915.36 920.90
PP 916.84 916.84 916.84 914.81
S1 905.45 905.45 911.78 901.39
S2 897.33 897.33 909.99
S3 877.82 885.94 908.20
S4 858.31 866.43 902.84
Weekly Pivots for week ending 16-May-1997
Classic Woodie Camarilla DeMark
R4 1,012.46 996.03 932.98
R3 980.30 963.87 924.13
R2 948.14 948.14 921.19
R1 931.71 931.71 918.24 923.85
PP 915.98 915.98 915.98 912.04
S1 899.55 899.55 912.34 891.69
S2 883.82 883.82 909.39
S3 851.66 867.39 906.45
S4 819.50 835.23 897.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.40 900.24 32.16 3.5% 18.19 2.0% 41% False False
10 932.77 900.24 32.53 3.6% 18.63 2.0% 41% False False
20 932.89 793.13 139.76 15.3% 20.65 2.3% 86% False False
40 932.89 779.17 153.72 16.8% 21.60 2.4% 87% False False
60 932.89 779.17 153.72 16.8% 20.68 2.3% 87% False False
80 932.89 779.17 153.72 16.8% 20.44 2.2% 87% False False
100 938.11 779.17 158.94 17.4% 19.97 2.2% 85% False False
120 938.11 779.17 158.94 17.4% 19.72 2.2% 85% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,011.15
2.618 979.31
1.618 959.80
1.000 947.74
0.618 940.29
HIGH 928.23
0.618 920.78
0.500 918.48
0.382 916.17
LOW 908.72
0.618 896.66
1.000 889.21
1.618 877.15
2.618 857.64
4.250 825.80
Fisher Pivots for day following 19-May-1997
Pivot 1 day 3 day
R1 918.48 920.56
PP 916.84 918.23
S1 915.21 915.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.