NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 20-May-1997
Day Change Summary
Previous Current
19-May-1997 20-May-1997 Change Change % Previous Week
Open 915.29 913.57 -1.72 -0.2% 919.14
High 928.23 942.14 13.91 1.5% 932.40
Low 908.72 912.82 4.10 0.5% 900.24
Close 913.57 942.11 28.54 3.1% 915.29
Range 19.51 29.32 9.81 50.3% 32.16
ATR 20.13 20.79 0.66 3.3% 0.00
Volume
Daily Pivots for day following 20-May-1997
Classic Woodie Camarilla DeMark
R4 1,020.32 1,010.53 958.24
R3 991.00 981.21 950.17
R2 961.68 961.68 947.49
R1 951.89 951.89 944.80 956.79
PP 932.36 932.36 932.36 934.80
S1 922.57 922.57 939.42 927.47
S2 903.04 903.04 936.73
S3 873.72 893.25 934.05
S4 844.40 863.93 925.98
Weekly Pivots for week ending 16-May-1997
Classic Woodie Camarilla DeMark
R4 1,012.46 996.03 932.98
R3 980.30 963.87 924.13
R2 948.14 948.14 921.19
R1 931.71 931.71 918.24 923.85
PP 915.98 915.98 915.98 912.04
S1 899.55 899.55 912.34 891.69
S2 883.82 883.82 909.39
S3 851.66 867.39 906.45
S4 819.50 835.23 897.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 942.14 900.24 41.90 4.4% 20.66 2.2% 100% True False
10 942.14 900.24 41.90 4.4% 19.32 2.1% 100% True False
20 942.14 812.25 129.89 13.8% 20.87 2.2% 100% True False
40 942.14 779.17 162.97 17.3% 21.62 2.3% 100% True False
60 942.14 779.17 162.97 17.3% 20.72 2.2% 100% True False
80 942.14 779.17 162.97 17.3% 20.56 2.2% 100% True False
100 942.14 779.17 162.97 17.3% 20.18 2.1% 100% True False
120 942.14 779.17 162.97 17.3% 19.83 2.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.87
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 1,066.75
2.618 1,018.90
1.618 989.58
1.000 971.46
0.618 960.26
HIGH 942.14
0.618 930.94
0.500 927.48
0.382 924.02
LOW 912.82
0.618 894.70
1.000 883.50
1.618 865.38
2.618 836.06
4.250 788.21
Fisher Pivots for day following 20-May-1997
Pivot 1 day 3 day
R1 937.23 936.55
PP 932.36 930.99
S1 927.48 925.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.