NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-May-1997
Day Change Summary
Previous Current
20-May-1997 21-May-1997 Change Change % Previous Week
Open 913.57 942.11 28.54 3.1% 919.14
High 942.14 961.48 19.34 2.1% 932.40
Low 912.82 942.11 29.29 3.2% 900.24
Close 942.11 950.53 8.42 0.9% 915.29
Range 29.32 19.37 -9.95 -33.9% 32.16
ATR 20.79 20.69 -0.10 -0.5% 0.00
Volume
Daily Pivots for day following 21-May-1997
Classic Woodie Camarilla DeMark
R4 1,009.48 999.38 961.18
R3 990.11 980.01 955.86
R2 970.74 970.74 954.08
R1 960.64 960.64 952.31 965.69
PP 951.37 951.37 951.37 953.90
S1 941.27 941.27 948.75 946.32
S2 932.00 932.00 946.98
S3 912.63 921.90 945.20
S4 893.26 902.53 939.88
Weekly Pivots for week ending 16-May-1997
Classic Woodie Camarilla DeMark
R4 1,012.46 996.03 932.98
R3 980.30 963.87 924.13
R2 948.14 948.14 921.19
R1 931.71 931.71 918.24 923.85
PP 915.98 915.98 915.98 912.04
S1 899.55 899.55 912.34 891.69
S2 883.82 883.82 909.39
S3 851.66 867.39 906.45
S4 819.50 835.23 897.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 961.48 908.72 52.76 5.6% 21.51 2.3% 79% True False
10 961.48 900.24 61.24 6.4% 19.28 2.0% 82% True False
20 961.48 812.25 149.23 15.7% 20.78 2.2% 93% True False
40 961.48 779.17 182.31 19.2% 21.71 2.3% 94% True False
60 961.48 779.17 182.31 19.2% 20.75 2.2% 94% True False
80 961.48 779.17 182.31 19.2% 20.40 2.1% 94% True False
100 961.48 779.17 182.31 19.2% 20.28 2.1% 94% True False
120 961.48 779.17 182.31 19.2% 19.91 2.1% 94% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.99
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,043.80
2.618 1,012.19
1.618 992.82
1.000 980.85
0.618 973.45
HIGH 961.48
0.618 954.08
0.500 951.80
0.382 949.51
LOW 942.11
0.618 930.14
1.000 922.74
1.618 910.77
2.618 891.40
4.250 859.79
Fisher Pivots for day following 21-May-1997
Pivot 1 day 3 day
R1 951.80 945.39
PP 951.37 940.24
S1 950.95 935.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.