NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 23-May-1997
Day Change Summary
Previous Current
22-May-1997 23-May-1997 Change Change % Previous Week
Open 950.53 946.11 -4.42 -0.5% 915.29
High 954.42 959.10 4.68 0.5% 961.48
Low 941.65 945.95 4.30 0.5% 908.72
Close 946.11 959.08 12.97 1.4% 959.08
Range 12.77 13.15 0.38 3.0% 52.76
ATR 20.12 19.62 -0.50 -2.5% 0.00
Volume
Daily Pivots for day following 23-May-1997
Classic Woodie Camarilla DeMark
R4 994.16 989.77 966.31
R3 981.01 976.62 962.70
R2 967.86 967.86 961.49
R1 963.47 963.47 960.29 965.67
PP 954.71 954.71 954.71 955.81
S1 950.32 950.32 957.87 952.52
S2 941.56 941.56 956.67
S3 928.41 937.17 955.46
S4 915.26 924.02 951.85
Weekly Pivots for week ending 23-May-1997
Classic Woodie Camarilla DeMark
R4 1,101.37 1,082.99 988.10
R3 1,048.61 1,030.23 973.59
R2 995.85 995.85 968.75
R1 977.47 977.47 963.92 986.66
PP 943.09 943.09 943.09 947.69
S1 924.71 924.71 954.24 933.90
S2 890.33 890.33 949.41
S3 837.57 871.95 944.57
S4 784.81 819.19 930.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 961.48 908.72 52.76 5.5% 18.82 2.0% 95% False False
10 961.48 900.24 61.24 6.4% 17.55 1.8% 96% False False
20 961.48 812.25 149.23 15.6% 20.19 2.1% 98% False False
40 961.48 779.17 182.31 19.0% 20.83 2.2% 99% False False
60 961.48 779.17 182.31 19.0% 20.39 2.1% 99% False False
80 961.48 779.17 182.31 19.0% 20.25 2.1% 99% False False
100 961.48 779.17 182.31 19.0% 20.28 2.1% 99% False False
120 961.48 779.17 182.31 19.0% 19.95 2.1% 99% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.91
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,014.99
2.618 993.53
1.618 980.38
1.000 972.25
0.618 967.23
HIGH 959.10
0.618 954.08
0.500 952.53
0.382 950.97
LOW 945.95
0.618 937.82
1.000 932.80
1.618 924.67
2.618 911.52
4.250 890.06
Fisher Pivots for day following 23-May-1997
Pivot 1 day 3 day
R1 956.90 956.58
PP 954.71 954.07
S1 952.53 951.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.